回到頂端
|||
熱門: 國旅卡 阿根廷 小三

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 12日

中央商情網/ 2012.12.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60P2

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40P1

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

1,825

39.15

1,647

39.10

1,909

39.05

1,238

39.00#

7,881

38.95

3,662

38.90

2,500

38.85

1,240

38.80

1,629

38.75

617

38.70

2,325

38.65

1,660

38.60

2,881

38.55

2,082

38.50

1,960

38.45

2,246

38.40

1,714

38.35

502

38.30

1,367

38.25

1,101

38.20

2,190

38.15

968

38.10

2,236

38.05S2

7,421

38.00

6,823

37.95

3,368

37.90

3,062

37.85

2,123

37.80

3,953

37.75

3,376

37.70

3,835

37.65

1,823

37.60

1,308

37.55

858

37.50

2,930

37.45

3,006

37.40

678

37.35

782

37.30

1,967

37.25

36

37.20

100

37.15

223

37.10

457

37.05

899

37.00

2,790

36.95

3,073

36.90

3,694

36.85

3,890

36.80

6,212

36.75

2,949

36.70

2,080

36.65

2,905

36.60

4,046

36.55

3,787

36.50

5,244

36.45

5,813

36.40S1

9,060

36.35

4,424

36.30

5,140

36.25

5,447

36.20

3,466

36.15

1,984

36.10

1,062

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

1,263

37.75

1,265

37.70P1

1,784

37.65

833

37.60P2

1,780

37.55#

1,379

37.50

3,810

37.45S2

6,319

37.40

4,571

37.35S1

6,433

37.30

4,649

37.25

3,448

37.20

2,584

37.15

1,370

37.10

1,553

37.05

977

37.00

2,324

36.95

913

36.90

562

36.85

803

36.80

291

36.75

16

36.70

126

36.65

151

36.60

349

36.55

1,474

36.50

1,992

36.45

965

36.40

706

36.35

1,463

36.30

1,502

36.25

1,576

36.20

3,707

36.15

4,449

36.10

2,967

36.05

2,481

36.00

3,852

35.95

1,267

35.90

625

35.85

284

35.80

691

35.75

25【統一  

1216】 成交價

累計成交張數

54.40#

800

54.30

1,093

54.20

2,039

54.10

2,124

54.00

1,885

53.90

732

53.80

609

53.70

695

53.60

691

53.50

1,031

53.40

1,895

53.30

4,548

53.20

2,122

53.10

2,170

53.00

8,640

52.90

3,004

52.80

2,555

52.70

2,091

52.60

3,395

52.50

1,929

52.40

1,400

52.30

3,994

52.20

3,142

52.10

666

52.00

1,572

51.90

6,495

51.80

2,549

51.70

7,547

51.60

6,788

51.50

7,416

51.40

6,259

51.30S2

10,138

51.20S1

11,660

51.10

4,317

51.00

7,312

50.90

9,129

50.80

7,763

50.70

6,277

50.60

7,347

50.50

6,633

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

78.00#

1,675

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S2

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

1,367

69.90

928

69.80

707

69.70

435

69.60

956

69.50

691

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

53.70#

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,035

48.15

705

48.10

949

48.05

880

48.00

2,375

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.00

103

69.90P2

794

69.80P1

1,450

69.70

690

69.60#

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

503

61.30

652

61.20

868

61.10

319

61.00

726

60.90

719

60.80

374

60.70

383

60.60

524

60.50

920

60.40

877

60.30

968

60.20

710

60.10

531

60.00

941

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,403

34.50P2

11,603

34.45

9,181

34.40

8,579

34.35

3,808

34.30

5,868

34.25

6,560

34.20

9,419

34.15

2,847

34.10

3,029

34.05

1,013

34.00

4,681

33.95

2,732

33.90

3,093

33.85

6,610

33.80P1

13,577

33.75

11,340

33.70#

10,397

33.65

8,412

33.60S1

14,289

33.55S2

14,013

33.50

11,436

33.45

6,277

33.40

3,889

33.35

4,844

33.30

6,282

33.25

2,123

33.20

1,727

33.15

3,524

33.10

5,993

33.05

4,096

33.00

8,230

32.95

3,820

32.90

1,935

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

202

31.10

251

31.05

867

31.00

1,541

30.95

854

30.90

928

30.85

404

30.80

908

30.75

995

30.70

1,382

30.65

1,443

30.60

1,052

30.55

478

30.50

107

30.45

410

30.40

85

30.35

60

30.30

117

30.25

70

30.20

180

30.15

103

30.10

306

30.05

258

30.00

231

29.95

126

29.90

83

29.85

35

29.80

191

29.75

69

29.70

121

29.65

52

29.60

15【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

680

26.50P2

14,837

26.45P1

15,069

26.40

11,962

26.35

8,344

26.30#

25,801

26.25S2

22,891

26.20S1

28,189

26.15

21,755

26.10

16,573

26.05

11,022

26.00

14,517

25.95

5,064

25.90

7,395

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

2,612

25.45

1,882

25.40

3,170

25.35

3,763

25.30

5,691

25.25

3,403

25.20

941

25.15

857

25.10

1,501

25.05

3,988

25.00

16,236

24.95

17,147

24.90

6,880

24.85

8,226

24.80

12,272

24.75

3,017

24.70

51【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

859

40.05

729

40.00P2

3,782

39.95

859

39.90

1,056

39.85

1,328

39.80

984

39.75

1,063

39.70P1

7,293

39.65#

2,474

39.60

3,594

39.55

1,588

39.50

4,507

39.45

2,911

39.40S1

5,819

39.35

2,037

39.30

1,710

39.25

232

39.20

1,383

39.15

1,050

39.10

717

39.05

557

39.00

647

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00

3,105

37.95

2,467

37.90

1,384

37.85

583

37.80

1,419

37.75

951

37.70

1,664

37.65

1,415

37.60

1,791

37.55

2,409

37.50S2

5,005

37.45

2,577

37.40

1,880

37.35

1,147

37.30

1,316

37.25

820

37.20

455

37.15

314

37.10

99

37.05

77

37.00

363

36.95

205

36.90

134

36.85

120

36.80

146

36.75

56

36.70

44

36.65

20

36.60

43【聯電  

2303】 成交價

累計成交張數

11.95

9,179

11.90

27,807

11.85

19,726

11.80

19,312

11.75

42,488

11.70P2

53,687

11.65P1

56,077

11.60

50,977

11.55#

26,644

11.50

49,185

11.45

28,325

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,373

10.60

11,030

10.55

27,008

10.50

22,849

10.45

27,513

10.40

14,045

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00P2

1,413 107.50P1

6,463 107.00#

12,998 106.50S1

11,506 106.00S2

9,245 105.50

6,694 105.00

4,360 104.50

8,095 104.00

6,420 103.50

1,944 103.00

3,134 102.50

3,435 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

25.15

349

25.10P2

803

25.05P1

1,241

25.00#

12,482

24.95

11,995

24.90

11,068

24.85

5,716

24.80

8,002

24.75

8,109

24.70

16,197

24.65

14,462

24.60

7,951

24.55

4,873

24.50

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30S2

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

3,067

22.45

2,983

22.40

2,579

22.35

2,508

22.30

5,597

22.25

4,870

22.20

5,183

22.15

1,130

22.10

604

22.05

450【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10P1

20,925

96.00P2

17,283

95.90

12,474

95.80

10,649

95.70

10,572

95.60#

14,594

95.50

20,512

95.40

15,695

95.30

16,661

95.20

8,821

95.10

11,297

95.00S1

41,405

94.90

31,568

94.80S2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,175

90.70

2,455

90.60

4,775

90.50

3,707

90.40

5,657

90.30

12,260

90.20

16,784

90.10

16,801

90.00

15,001

89.90

16,405

89.80

6,189

89.70

8,185

89.60

4,137

89.50

2,810

89.40

3,729

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40P2

21,247

20.35

16,407

20.30P1

23,918

20.25

16,624

20.20

18,660

20.15

10,451

20.10

4,826

20.05

1,726

20.00

4,761

19.95

7,649

19.90

6,604

19.85

10,376

19.80#

7,378

19.75

6,309

19.70

5,801

19.65S2

20,036

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

575

19.15

1,308

19.10

2,969

19.05

609

19.00

1,378

18.95

2,488

18.90

2,233

18.85

2,048

18.80

1,394

18.75

2,963

18.70

4,161

18.65

12,787

18.60

13,148

18.55

10,511

18.50

16,166

18.45

18,314

18.40S1

21,144

18.35

12,132

18.30

4,884

18.25

870

18.20

2,257

18.15

6,850

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60P1

6,399

31.55P2

3,985

31.50#

5,315

31.45S1

5,885

31.40

4,197

31.35S2

4,854

31.30

4,278

31.25

2,788

31.20

3,599

31.15

2,814

31.10

3,642

31.05

2,618

31.00

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,679

28.45

1,001

28.40

1,879

28.35

3,428

28.30

4,089

28.25

2,349

28.20

1,548

28.15

772

28.10

1,118

28.05

685

28.00

2,106

27.95

1,120

27.90

1,991

27.85

740

27.80

172【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60P2

5,598

98.50

5,435

98.40#

13,146

98.30

23,911

98.20

10,401

98.10

10,334

98.00

18,077

97.90S1

34,157

97.80

20,361

97.70

10,927

97.60

7,881

97.50

10,094

97.40

7,892

97.30

7,257

97.20

9,424

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

1,521

90.80

3,471

90.70

4,809

90.60

2,727

90.50

9,873

90.40

10,997

90.30

12,564

90.20

15,943

90.10

16,496

90.00

21,504

89.90

7,505

89.80

5,191

89.70

12,546

89.60

7,583

89.50

2,369

89.40

960

89.30

1,060

89.20

1,831

89.10

1,090

89.00

187【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00P1

13,122

25.95

6,552

25.90P2

12,279

25.85

9,635

25.80

10,332

25.75

6,660

25.70

10,836

25.65

8,756

25.60

11,355

25.55

8,340

25.50

6,100

25.45

6,557

25.40

8,002

25.35

4,443

25.30

6,634

25.25

1,608

25.20#

6,566

25.15

3,985

25.10

5,080

25.05

7,218

25.00

9,350

24.95

6,451

24.90

8,825

24.85S2

11,597

24.80S1

11,805

24.75

5,870

24.70

9,941

24.65

8,790

24.60

8,121

24.55

7,278

24.50

1,968

24.45

1,514

24.40

1,093

24.35

87

24.30

512

24.20

1,091

24.15

2,164

24.10

2,278

24.05

2,844

24.00

3,868

23.95

3,859

23.90

8,701

23.85

5,524

23.80

8,022

23.75

4,207

23.70

7,776

23.65

4,924

23.60

4,373

23.55

5,849

23.50

5,193

23.45

3,488

23.40

4,438

23.35

4,465

23.30

1,787

23.25

876

23.20

2,443

23.15

844

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,696

98.10

2,674

98.00

7,867

97.90

1,514

97.80

2,193

97.70

1,905

97.60

1,516

97.50

3,458

97.40

2,063

97.30

1,668

97.20

1,777

97.10

2,662

97.00

4,053

96.90#

2,118

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10S2

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 323.00

579 322.50

484 322.00P2

1,925 321.50

1,041 321.00

1,835 320.50P1

2,413 320.00#

4,350 319.50

2,695 319.00

3,747 318.50

3,752 318.00S1

4,709 317.50

2,588 317.00

2,029 316.50

1,880 316.00

2,890 315.50

3,679 315.00

3,743 314.50

2,634 314.00

2,933 313.50

2,342 313.00

2,918 312.50S2

4,015 312.00

2,553 311.50

1,419 311.00

1,176 310.50

650 310.00

1,986 309.50

1,471 309.00

1,727 308.50

1,847 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

363

72.50

1,985

72.40

2,211

72.30

1,411

72.20

892

72.10

2,345

72.00P2

9,235

71.90

5,910

71.80

3,568

71.70

2,996

71.60

3,547

71.50

4,209

71.40

1,746

71.30

1,497

71.20

1,603

71.10

1,124

71.00

5,828

70.90

5,812

70.80

5,346

70.70

1,692

70.60

2,224

70.50

3,658

70.40

4,140

70.30

4,020

70.20

2,453

70.10

1,968

70.00

3,390

69.90

1,485

69.80

1,730

69.70

1,848

69.60

2,601

69.50

3,470

69.40

2,343

69.30

2,708

69.20

1,987

69.10

1,595

69.00

3,647

68.90

1,460

68.80

1,785

68.70

2,728

68.60

3,037

68.50

2,594

68.40

1,193

68.30

2,231

68.20

3,835

68.10

4,547

68.00P1

9,398

67.90

2,698

67.80

1,704

67.70

1,685

67.60

3,907

67.50

2,441

67.40

846

67.30

700

67.20

631

67.10

683

67.00

1,240

66.90

1,243

66.80

2,183

66.70

1,037

66.60#

1,369【南科  

2408】 成交價

累計成交張數

1.96P1

3,082

1.93

204

1.92P2

609

1.91

530

1.90

603

1.89#

617

1.88

142

1.86

351

1.85S2

1,196

1.84S1

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.49

67

1.48

110

1.45

21

1.43

2

1.42

194

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

13.75

4,624

13.70

27,145

13.65

13,867

13.60

31,620

13.55

15,091

13.50

63,087

13.45

44,719

13.40

52,083

13.35

47,996

13.30

75,082

13.25

111,026

13.20P1 122,623

13.15

121,803

13.10P2 122,595

13.05#

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30S2

78,630

12.25

57,624

12.20

63,201

12.15S1 100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,391

11.70

62,811

11.65

24,497

11.60

44,528

11.55

21,473

11.50

17,202

11.45

34,540

11.40

24,977

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00P1

7,144

94.90P2

4,360

94.80#

3,717

94.70

2,107

94.60

984

94.50

1,903

94.40

1,594

94.30

2,738

94.20

2,411

94.10

626

94.00

9,924

93.90S1

16,607

93.80S2

11,575

93.70

7,996

93.60

3,757

93.50

5,460

93.40

3,754

93.30

3,613

93.20

2,150

93.10

2,526

93.00

9,198

92.90

5,409

92.80

1,487

92.70

5,540

92.60

9,355

92.50

5,193

92.40

2,270

92.30

464

92.20

521

92.10

271

92.00

672

91.90

357

91.80

204

91.70

110

91.60

180

91.50

153

91.40

209【聯發科 

2454】 成交價

累計成交張數 341.00P1

184 340.50#

1,254 340.00

976 339.50

436 339.00

753 338.50

770 338.00

2,228 337.50

1,918 337.00

2,350 336.50

1,611 336.00

2,414 335.50

1,290 335.00

2,879 334.50

1,934 334.00

4,244 333.50

2,302 333.00

3,452 332.50

2,849 332.00

3,736 331.50

3,142 331.00

3,272 330.50

3,505 330.00S1

5,678 329.50

1,890 329.00

3,202 328.50

2,882 328.00

2,581 327.50

1,942 327.00

3,683 326.50

3,273 326.00

4,709 325.50

3,917 325.00S2

5,443 324.50

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00

2,595 321.50

2,925 321.00

5,319 320.50

2,638 320.00

4,341 319.50

2,952 319.00

3,204 318.50

4,389 318.00

5,004 317.50

1,976 317.00

1,807 316.50

1,035 316.00

1,519 315.50

987 315.00

2,235 314.50

590 314.00

943 313.50

826 313.00

2,023 312.50

1,587 312.00

2,214 311.50

661 311.00

300 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

6,435 150.50

6,664 150.00P2

14,719 149.50

9,880 149.00P1

15,417 148.50

12,587 148.00

13,474 147.50

14,590 147.00

11,841 146.50

6,406 146.00#

9,427 145.50

8,657 145.00

13,738 144.50

13,230 144.00

12,143 143.50

8,525 143.00

14,803 142.50S1

21,195 142.00S2

17,392 141.50

12,379 141.00

9,892 140.50

9,520 140.00

8,972 139.50

13,408 139.00

13,351 138.50

12,495 138.00

6,618 137.50

2,146 137.00

945 136.00

202 135.50

986 135.00

4,983 134.50

3,595 134.00

893 133.50

1,102 133.00

1,001 132.50

386 132.00

175【宏達電 

2498】 成交價

累計成交張數 289.50

324 289.00

555 288.50

190 288.00

1,443 287.50

560 287.00

1,325 286.50

595 286.00

2,206 285.50

1,056 285.00

2,182 284.50

1,656 284.00P2

4,196 283.50

2,723 283.00P1

6,131 282.50#

6,513 282.00

7,787 281.50

3,446 281.00

5,955 280.50

3,820 280.00

6,303 279.50

1,533 279.00

2,417 278.50

3,214 278.00

6,183 277.50

1,655 277.00

9,070 276.50

5,403 276.00

7,667 275.50

4,900 275.00S1

10,557 274.50

5,194 274.00

6,270 273.50

4,089 273.00

6,133 272.50

3,847 272.00

7,061 271.50

5,531 271.00

5,991 270.50

2,538 270.00

5,469 269.50

4,203 269.00

7,535 268.50

4,999 268.00

7,550 267.50

4,276 267.00

8,376 266.50

6,197 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00S2

10,090 247.50

4,907 247.00

7,538 246.50

7,113 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,200 243.50

3,552 243.00

1,682 242.00

1,838 241.50

4,569 241.00

6,033 240.50

5,534 240.00

8,593 239.50

7,586 239.00

8,922 238.50

6,867 238.00

7,272 237.50

7,982 237.00

8,091 236.50

5,275 236.00

5,116 235.50

954 235.00

2,501 234.50

378 234.00

1,969 233.50

294 233.00

927 232.50

844 232.00

415 231.50

1,019 231.00

1,119 230.50

610 230.00

1,253 229.50

165 229.00

378【彰銀  

2801】 成交價

累計成交張數

16.00#

7,350

15.95

9,981

15.90S2

14,695

15.85

13,050

15.80

7,496

15.75

13,602

15.70

9,979

15.65S1

15,860

15.60

8,109

15.55

2,334

15.50

5,714

15.45

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,072

14.95

12

14.90

1,195

14.85

5,892

14.80

4,476

14.75

4,086

14.70

4,441

14.65

3,699

14.60

4,355

14.55

1,087

14.50

18【華南金 

2880】 成交價

累計成交張數

16.60#

6,227

16.55

5,227

16.50S2

15,582

16.45S1

22,723

16.40

7,904

16.35

4,692

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

2,341

15.45

469

15.40

349

15.35

2,977

15.30

4,097

15.25

3,364

15.20

4,788

15.15

3,591

15.10

2,036

15.05

1,062

15.00

586【富邦金 

2881】 成交價

累計成交張數

33.90

471

33.85

557

33.80P2

2,935

33.75P1

4,034

33.70#

6,860

33.65

6,610

33.60

2,257

33.55

1,498

33.50

8,664

33.45

7,664

33.40

7,691

33.35

4,400

33.30

9,612

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00S1

11,899

32.95

6,786

32.90S2

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.90

1,293

31.80

704

31.75

2,212

31.70

3,576

31.65

2,416

31.60

3,352

31.55

1,254

31.50

457

31.45

189

31.40

177

31.35

995

31.30

3,155

31.25

3,644

31.20

3,911

31.15

4,321

31.10

5,099

31.05

2,897

31.00

3,421

30.95

3,540

30.90

3,633

30.85

3,180

30.80

2,605

30.75

1,471

30.70

1,592

30.65

3,333

30.60

6,575

30.55

4,920

30.50

4,842

30.45

1,059

30.40

761

30.35

116【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65

1,055

31.60

1,566

31.55

8,690

31.50P1

18,757

31.45P2

9,889

31.40#

11,217

31.35

6,568

31.30

9,183

31.25

6,585

31.20

8,852

31.15

4,287

31.10

4,766

31.05

3,897

31.00

8,425

30.95S2

13,994

30.90

6,448

30.85

9,376

30.80

9,479

30.75

11,641

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

29.95

193

29.90

3,352

29.85

1,604

29.80

5,095

29.75

4,128

29.70

2,345

29.65

1,739

29.60

2,332

29.55

1,071

29.50

2,892

29.45

1,897

29.40

1,996

29.35

1,084

29.30

2,018

29.25

2,786

29.20

2,838

29.15

3,224

29.10

3,518

29.05

5,619

29.00

9,687

28.95

5,286

28.90

6,896

28.85

7,414

28.80

10,191

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.45

950

7.44

944

7.42

3,788

7.41

862

7.40

7,586

7.39

7,542

7.38P2

13,004

7.37P1

25,911

7.36

9,966

7.35

11,206

7.34#

6,938

7.33

3,011

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

25,955

7.27S2

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.75

242

6.74

5,818

6.73

1,774

6.72

4,647

6.71

6,259

6.70

10,949

6.69

3,379

6.68

1,245

6.67

399

6.66

2,173

6.65

2,867

6.64

1,673

6.63

2,624

6.62

2,545

6.61

355

6.60

682

6.59

672

6.57

1,293

6.56

955

6.55

2,334

6.54

2,574

6.53

1,919

6.52

6,407

6.51

6,903

6.50

8,916

6.49

6,290

6.48

9,142

6.47

11,962

6.46

11,061

6.45

10,519

6.44

3,211

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.60#

1,562

16.55

2,400

16.50

6,602

16.45

1,333

16.40

17

16.35

5,177

16.30

3,925

16.25

10,220

16.20S1

18,889

16.15

13,457

16.10

4,012

16.05

7,352

16.00

3,851

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

163

15.25

1,690

15.20

2,961

15.15

4,234

15.10

6,572

15.05

3,534

15.00

2,431

14.95

3,693

14.90

4,854

14.85

5,687

14.80

6,881

14.75

7,119

14.70

5,617

14.65

3,061

14.60

6,455

14.55

7,852

14.50S2

14,656

14.45

4,061

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.25P1

1,990

15.20#

17,876

15.15

11,266

15.10

3,026

15.05

21

15.00

2,357

14.95

2,094

14.90

13,389

14.85

21,503

14.80S2

42,737

14.75

42,117

14.70S1

46,794

14.65

14,590

14.60

12,118

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

2,197

13.65

2,823

13.60

2,563

13.55

3,161

13.50

2,325

13.45

5,259

13.40

9,960

13.35

9,519

13.30

15,441

13.25

8,939

13.20

3,510

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

23.00P2

4,164

22.95P1

12,275

22.90#

23,128

22.85

17,994

22.80

11,212

22.75

18,853

22.70

15,449

22.65

17,944

22.60S2

24,490

22.55S1

28,421

22.50

18,763

22.45

3,571

22.40

15,211

22.35

15,604

22.30

16,365

22.25

20,426

22.20

19,836

22.15

9,993

22.10

1,493

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,517

21.30

7,010

21.25

5,394

21.20

4,805

21.15

2,596

21.10

3,315

21.05

2,205

21.00

3,422

20.95

2,832

20.90

859

20.85

643

20.80

4,748

20.75

4,576

20.70

3,598

20.65

4,834

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

11.45P1

13

11.40#

12,068

11.35

13,669

11.30

4,802

11.25

18,026

11.20S2

33,847

11.15

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S1

37,393

10.65

3,886

10.60

8,006

10.55

19,617

10.50

21,302

10.45

17,094

10.40

18,107

10.35

4,354【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,165

8.30

11,995

8.29

5,326

8.28

4,515

8.27

2,458

8.26

8,615

8.25

7,857

8.24

6,108

8.23

11,795

8.22P1

20,026

8.21P2

14,149

8.20#

7,279

8.19

3,619

8.18

7,683

8.17

6,921

8.16

7,293

8.15

5,869

8.14

2,920

8.13

3,351

8.12

5,944

8.11

3,162

8.10

6,182

8.09

4,923

8.08

5,103

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

142

7.80

2,228

7.78

1,667

7.76

1,068

7.75

4,455

7.74

4,224

7.73

4,663

7.72

2,166

7.71

1,064

7.70

454

7.69

120

7.68

384

7.67

1,119

7.66

658

7.65

720

7.64

770

7.63

186

7.62

379

7.61

181

7.60

330

7.59

537

7.58

2,536

7.57

3,747

7.56

3,964

7.55

6,808

7.54

5,400

7.53

9,097

7.52

8,152

7.51

4,119

7.50

4,321

7.49

522

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.60P1

445

12.55#

13,707

12.50

29,611

12.45

30,073

12.40

22,611

12.35

30,057

12.30

13,174

12.25

10,962

12.20S2

38,695

12.15S1

52,982

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

1,800

11.80

4,293

11.75

4,902

11.70

7,236

11.65

7,236

11.60

6,279

11.55

21,440

11.50

14,006

11.45

9,455

11.40

10,614

11.35

7,605

11.30

1,053【中信金 

2891】 成交價

累計成交張數

17.65P1

938

17.60#

13,071

17.55

14,867

17.50

12,425

17.45

12,373

17.40S1

51,791

17.35

38,889

17.30

19,726

17.25

16,748

17.20

24,111

17.15

6,734

17.10

10,146

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

1,302

15.95

1,452

15.90

6,943

15.85

9,811

15.80

3,255

15.75

1,417

15.70

1,381

15.65

9,271

15.60

44,731

15.55S2

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

18.05P1

1,272

18.00#

7,562

17.95S2

15,726

17.90

14,846

17.85

10,477

17.80

11,244

17.75S1

20,509

17.70

11,855

17.65

15,096

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,210

16.95

1,141

16.90

1,721

16.85

443

16.75

354

16.70

2,199

16.65

4,516

16.60

4,053

16.55

5,145

16.50

3,208

16.45

5,577

16.40

7,184

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 158.00P1

41 157.50#

992 157.00

1,303 156.50

1,213 156.00

2,027 155.50

546 155.00

368 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

473 152.00

1,300 151.50

1,779 151.00

1,862 150.50

1,603 150.00

1,925 149.50S2

2,774 149.00S1

3,141 148.50

1,016 148.00

1,155 147.50

826 147.00

604 146.50

333 146.00

503 145.50

105【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,404 121.00#

2,501 120.50

1,611 120.00

849 119.50

914 119.00

623 118.50

2,153 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

916 112.00

708 111.50

540 111.00

1,632 110.50

1,394 110.00

3,108 109.50

2,811 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00P2

4,733 106.50P1

5,404 106.00#

12,886 105.50

7,149 105.00

14,147 104.50S1

18,581 104.00S2

14,351 103.50

6,280 103.00

4,743 102.50

2,187 102.00

225【華亞科 

3474】 成交價

累計成交張數

3.24P1

13,293

3.23

1,279

3.22

1,178

3.21

536

3.20

1,629

3.19

1,257

3.18

1,258

3.17

1,749

3.16

2,549

3.15P2

2,926

3.14

1,635

3.13#

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84S2

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65P2

73,176

14.60P1

99,697

14.55#

104,743

14.50S2

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

45,119

11.25

30,098

11.20

43,740

11.15

58,465

11.10

43,682

11.05

45,073

11.00

30,052

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60P2

696

75.50

348

75.40

280

75.30

292

75.20

412

75.10

386

75.00P1

762

74.90#

1,093

74.80

1,176

74.70

1,171

74.60

1,458

74.50

476

74.40

289

74.30

1,878

74.20

5,791

74.10

1,182

74.00

927

73.90

758

73.80

794

73.70

730

73.60

1,089

73.50

1,210

73.40

872

73.30

465

73.20

233

73.10

376

73.00

1,492

72.90

260

72.80

3,393

72.70

927

72.60

367

72.50

298

72.40

688

72.30

226

72.20

484

72.10

1,414

72.00S1

10,589

71.90S2

10,305

71.80

6,127

71.70

3,691

71.60

6,160

71.50

5,012

71.40

2,144

71.30

2,188

71.20

3,073

71.10

2,663

71.00

2,963

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

44

70.20

671

70.10

2,626

70.00

9,918

69.90

5,154

69.80

5,767

69.70

4,838

69.60

5,153

69.50

6,090

69.40

2,919

69.30

1,899

69.20

1,750

69.10

2,904

69.00

2,890

68.90

249

68.80

239

68.70

236

68.60

265

68.50

345

68.40

390

68.30

697

68.20

732

68.10

235

68.00

325

67.90

88

67.80

227

67.70

201

67.60

18【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40P2

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50

122

88.40

199

88.30P1

1,077

88.20#

527

88.10

411

88.00S2

1,835

87.90

1,085

87.80

957

87.70

687

87.60

513

87.50

560

87.40

569

87.30

499

87.20

895

87.10

589

87.00

967

86.90

947

86.80

709

86.70

489

86.60

775

86.50

757

86.40

680

86.30

387

86.20

439

86.10

518

86.00S1

2,047

85.90

926

85.80

370

85.70

535

85.60

134

85.50

346

85.40

234

85.30

470

85.20

465

85.10

171

85.00

228

84.90

244

84.80

249

84.70

243

84.60

479

84.50

765

84.40

544

84.30

210

84.20

127

84.10

40

84.00

223

83.90

60

83.80

95

83.70

33

83.60

40

83.50

194

83.40

137

83.30

97

83.20

153

83.10

68

83.00

217

82.90

93

82.80

18

82.70

47

82.60

254

82.50

327

82.40

73

82.30

54

82.20

76

82.10

11

82.00

68

81.90

50

81.80

25

81.70

46

81.60

64

81.50

176

81.40

154

81.30

195

81.20

144

81.10

270

81.00

420

80.90

260

80.80

252

80.70

282

80.60

220

80.50

428

80.40

274

80.30

404

80.20

614

80.10

784

80.00

1,502

79.90

489

79.80

693

79.70

420

79.60

838

79.50

440

79.40

570

79.30

520

79.20

352

79.10

125

79.00

336

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

467

36.40

520

36.35

389

36.30

440

36.25

218

36.20

493

36.15

658

36.10

591

36.05

360

36.00

787

35.95

312

35.90

373

35.85

379

35.80

508

35.75

326

35.70

320

35.65

551

35.60

499

35.55

407

35.50

502

35.45

428

35.40

400

35.35

297

35.30

984

35.25

410

35.20

790

35.15#

669

35.10

948

35.05

569

35.00

829

34.95

640

34.90

830

34.85

981

34.80S2

1,168

34.75

799

34.70

797

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,586

31.45

1,828

31.40

2,681

31.35P2

3,524

31.30P1

5,527

31.25

2,894

31.20#

3,694

31.15

1,990

31.10

841

31.05

1,266

31.00

1,717

30.95

1,149

30.90

1,680

30.85

2,159

30.80

2,049

30.75

2,500

30.70

1,492

30.65

1,715

30.60

2,232

30.55

1,326

30.50

1,927

30.45

838

30.40

1,879

30.35

1,507

30.30

4,038

30.25

3,271

30.20

3,090

30.15

3,257

30.10

3,727

30.05

4,475

30.00S1

12,845

29.95

5,286

29.90

4,723

29.85

4,157

29.80S2

5,404

29.75

2,231

29.70

1,435

29.65

677

29.60

1,823

29.55

2,203

29.50

4,089

29.45

3,055

29.40

1,680

29.35

607

29.30

972

29.25

488

29.20

1,791

29.15

1,579

29.10

1,227

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/12 14:51:42

社群留言