盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60P2
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40P1
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
1,825
39.15
1,647
39.10
1,909
39.05
1,238
39.00#
7,881
38.95
3,662
38.90
2,500
38.85
1,240
38.80
1,629
38.75
617
38.70
2,325
38.65
1,660
38.60
2,881
38.55
2,082
38.50
1,960
38.45
2,246
38.40
1,714
38.35
502
38.30
1,367
38.25
1,101
38.20
2,190
38.15
968
38.10
2,236
38.05S2
7,421
38.00
6,823
37.95
3,368
37.90
3,062
37.85
2,123
37.80
3,953
37.75
3,376
37.70
3,835
37.65
1,823
37.60
1,308
37.55
858
37.50
2,930
37.45
3,006
37.40
678
37.35
782
37.30
1,967
37.25
36
37.20
100
37.15
223
37.10
457
37.05
899
37.00
2,790
36.95
3,073
36.90
3,694
36.85
3,890
36.80
6,212
36.75
2,949
36.70
2,080
36.65
2,905
36.60
4,046
36.55
3,787
36.50
5,244
36.45
5,813
36.40S1
9,060
36.35
4,424
36.30
5,140
36.25
5,447
36.20
3,466
36.15
1,984
36.10
1,062
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
1,263
37.75
1,265
37.70P1
1,784
37.65
833
37.60P2
1,780
37.55#
1,379
37.50
3,810
37.45S2
6,319
37.40
4,571
37.35S1
6,433
37.30
4,649
37.25
3,448
37.20
2,584
37.15
1,370
37.10
1,553
37.05
977
37.00
2,324
36.95
913
36.90
562
36.85
803
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
1,992
36.45
965
36.40
706
36.35
1,463
36.30
1,502
36.25
1,576
36.20
3,707
36.15
4,449
36.10
2,967
36.05
2,481
36.00
3,852
35.95
1,267
35.90
625
35.85
284
35.80
691
35.75
25【統一
1216】 成交價
累計成交張數
54.40#
800
54.30
1,093
54.20
2,039
54.10
2,124
54.00
1,885
53.90
732
53.80
609
53.70
695
53.60
691
53.50
1,031
53.40
1,895
53.30
4,548
53.20
2,122
53.10
2,170
53.00
8,640
52.90
3,004
52.80
2,555
52.70
2,091
52.60
3,395
52.50
1,929
52.40
1,400
52.30
3,994
52.20
3,142
52.10
666
52.00
1,572
51.90
6,495
51.80
2,549
51.70
7,547
51.60
6,788
51.50
7,416
51.40
6,259
51.30S2
10,138
51.20S1
11,660
51.10
4,317
51.00
7,312
50.90
9,129
50.80
7,763
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
78.00#
1,675
77.90
1,287
77.80
1,305
77.70
2,047
77.60
1,914
77.50
1,329
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S2
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,293
71.20
1,481
71.10
2,915
71.00
4,132
70.90
1,400
70.80
1,107
70.70
609
70.60
1,134
70.50
2,299
70.40
2,134
70.30
1,071
70.20
292
70.10
834
70.00
1,367
69.90
928
69.80
707
69.70
435
69.60
956
69.50
691
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
53.70#
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
1,697
48.45
1,456
48.40
1,491
48.35
747
48.30
1,304
48.25
437
48.20
2,035
48.15
705
48.10
949
48.05
880
48.00
2,375
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.00
103
69.90P2
794
69.80P1
1,450
69.70
690
69.60#
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
503
61.30
652
61.20
868
61.10
319
61.00
726
60.90
719
60.80
374
60.70
383
60.60
524
60.50
920
60.40
877
60.30
968
60.20
710
60.10
531
60.00
941
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,403
34.50P2
11,603
34.45
9,181
34.40
8,579
34.35
3,808
34.30
5,868
34.25
6,560
34.20
9,419
34.15
2,847
34.10
3,029
34.05
1,013
34.00
4,681
33.95
2,732
33.90
3,093
33.85
6,610
33.80P1
13,577
33.75
11,340
33.70#
10,397
33.65
8,412
33.60S1
14,289
33.55S2
14,013
33.50
11,436
33.45
6,277
33.40
3,889
33.35
4,844
33.30
6,282
33.25
2,123
33.20
1,727
33.15
3,524
33.10
5,993
33.05
4,096
33.00
8,230
32.95
3,820
32.90
1,935
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
202
31.10
251
31.05
867
31.00
1,541
30.95
854
30.90
928
30.85
404
30.80
908
30.75
995
30.70
1,382
30.65
1,443
30.60
1,052
30.55
478
30.50
107
30.45
410
30.40
85
30.35
60
30.30
117
30.25
70
30.20
180
30.15
103
30.10
306
30.05
258
30.00
231
29.95
126
29.90
83
29.85
35
29.80
191
29.75
69
29.70
121
29.65
52
29.60
15【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50P2
14,837
26.45P1
15,069
26.40
11,962
26.35
8,344
26.30#
25,801
26.25S2
22,891
26.20S1
28,189
26.15
21,755
26.10
16,573
26.05
11,022
26.00
14,517
25.95
5,064
25.90
7,395
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
3,170
25.35
3,763
25.30
5,691
25.25
3,403
25.20
941
25.15
857
25.10
1,501
25.05
3,988
25.00
16,236
24.95
17,147
24.90
6,880
24.85
8,226
24.80
12,272
24.75
3,017
24.70
51【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
859
40.05
729
40.00P2
3,782
39.95
859
39.90
1,056
39.85
1,328
39.80
984
39.75
1,063
39.70P1
7,293
39.65#
2,474
39.60
3,594
39.55
1,588
39.50
4,507
39.45
2,911
39.40S1
5,819
39.35
2,037
39.30
1,710
39.25
232
39.20
1,383
39.15
1,050
39.10
717
39.05
557
39.00
647
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,791
37.55
2,409
37.50S2
5,005
37.45
2,577
37.40
1,880
37.35
1,147
37.30
1,316
37.25
820
37.20
455
37.15
314
37.10
99
37.05
77
37.00
363
36.95
205
36.90
134
36.85
120
36.80
146
36.75
56
36.70
44
36.65
20
36.60
43【聯電
2303】 成交價
累計成交張數
11.95
9,179
11.90
27,807
11.85
19,726
11.80
19,312
11.75
42,488
11.70P2
53,687
11.65P1
56,077
11.60
50,977
11.55#
26,644
11.50
49,185
11.45
28,325
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
1,373
10.60
11,030
10.55
27,008
10.50
22,849
10.45
27,513
10.40
14,045
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P2
1,413 107.50P1
6,463 107.00#
12,998 106.50S1
11,506 106.00S2
9,245 105.50
6,694 105.00
4,360 104.50
8,095 104.00
6,420 103.50
1,944 103.00
3,134 102.50
3,435 102.00
3,173 101.50
2,484 101.00
975 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
25.15
349
25.10P2
803
25.05P1
1,241
25.00#
12,482
24.95
11,995
24.90
11,068
24.85
5,716
24.80
8,002
24.75
8,109
24.70
16,197
24.65
14,462
24.60
7,951
24.55
4,873
24.50
6,222
24.45
4,024
24.40
15,548
24.35S1
21,078
24.30S2
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90
18,881
22.85
10,121
22.80
7,858
22.75
8,774
22.70
7,495
22.65
3,641
22.60
4,313
22.55
2,564
22.50
3,067
22.45
2,983
22.40
2,579
22.35
2,508
22.30
5,597
22.25
4,870
22.20
5,183
22.15
1,130
22.10
604
22.05
450【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10P1
20,925
96.00P2
17,283
95.90
12,474
95.80
10,649
95.70
10,572
95.60#
14,594
95.50
20,512
95.40
15,695
95.30
16,661
95.20
8,821
95.10
11,297
95.00S1
41,405
94.90
31,568
94.80S2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
17,854
93.90
12,657
93.80
15,744
93.70
16,028
93.60
8,172
93.50
10,004
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,175
90.70
2,455
90.60
4,775
90.50
3,707
90.40
5,657
90.30
12,260
90.20
16,784
90.10
16,801
90.00
15,001
89.90
16,405
89.80
6,189
89.70
8,185
89.60
4,137
89.50
2,810
89.40
3,729
89.30
3,696
89.20
7,489
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40P2
21,247
20.35
16,407
20.30P1
23,918
20.25
16,624
20.20
18,660
20.15
10,451
20.10
4,826
20.05
1,726
20.00
4,761
19.95
7,649
19.90
6,604
19.85
10,376
19.80#
7,378
19.75
6,309
19.70
5,801
19.65S2
20,036
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,233
18.85
2,048
18.80
1,394
18.75
2,963
18.70
4,161
18.65
12,787
18.60
13,148
18.55
10,511
18.50
16,166
18.45
18,314
18.40S1
21,144
18.35
12,132
18.30
4,884
18.25
870
18.20
2,257
18.15
6,850
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60P1
6,399
31.55P2
3,985
31.50#
5,315
31.45S1
5,885
31.40
4,197
31.35S2
4,854
31.30
4,278
31.25
2,788
31.20
3,599
31.15
2,814
31.10
3,642
31.05
2,618
31.00
4,717
30.95
2,557
30.90
2,942
30.85
3,093
30.80
3,250
30.75
4,643
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
1,789
28.65
1,652
28.60
938
28.55
1,323
28.50
1,679
28.45
1,001
28.40
1,879
28.35
3,428
28.30
4,089
28.25
2,349
28.20
1,548
28.15
772
28.10
1,118
28.05
685
28.00
2,106
27.95
1,120
27.90
1,991
27.85
740
27.80
172【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60P2
5,598
98.50
5,435
98.40#
13,146
98.30
23,911
98.20
10,401
98.10
10,334
98.00
18,077
97.90S1
34,157
97.80
20,361
97.70
10,927
97.60
7,881
97.50
10,094
97.40
7,892
97.30
7,257
97.20
9,424
97.10
8,509
97.00
18,470
96.90
23,831
96.80
21,083
96.70
14,295
96.60
20,045
96.50
23,155
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
1,521
90.80
3,471
90.70
4,809
90.60
2,727
90.50
9,873
90.40
10,997
90.30
12,564
90.20
15,943
90.10
16,496
90.00
21,504
89.90
7,505
89.80
5,191
89.70
12,546
89.60
7,583
89.50
2,369
89.40
960
89.30
1,060
89.20
1,831
89.10
1,090
89.00
187【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00P1
13,122
25.95
6,552
25.90P2
12,279
25.85
9,635
25.80
10,332
25.75
6,660
25.70
10,836
25.65
8,756
25.60
11,355
25.55
8,340
25.50
6,100
25.45
6,557
25.40
8,002
25.35
4,443
25.30
6,634
25.25
1,608
25.20#
6,566
25.15
3,985
25.10
5,080
25.05
7,218
25.00
9,350
24.95
6,451
24.90
8,825
24.85S2
11,597
24.80S1
11,805
24.75
5,870
24.70
9,941
24.65
8,790
24.60
8,121
24.55
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
1,091
24.15
2,164
24.10
2,278
24.05
2,844
24.00
3,868
23.95
3,859
23.90
8,701
23.85
5,524
23.80
8,022
23.75
4,207
23.70
7,776
23.65
4,924
23.60
4,373
23.55
5,849
23.50
5,193
23.45
3,488
23.40
4,438
23.35
4,465
23.30
1,787
23.25
876
23.20
2,443
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,410
98.50
2,913
98.40
935
98.30
1,018
98.20
1,696
98.10
2,674
98.00
7,867
97.90
1,514
97.80
2,193
97.70
1,905
97.60
1,516
97.50
3,458
97.40
2,063
97.30
1,668
97.20
1,777
97.10
2,662
97.00
4,053
96.90#
2,118
96.80
1,121
96.70
411
96.60
1,240
96.50
2,117
96.40
1,374
96.30
2,070
96.20
1,965
96.10S2
4,253
96.00S1
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,272
95.50
3,749
95.40
704
95.30
972
95.20
1,100
95.10
1,920
95.00
3,525
94.90
1,806
94.80
1,269
94.70
753
94.60
1,172
94.50
785
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.00
579 322.50
484 322.00P2
1,925 321.50
1,041 321.00
1,835 320.50P1
2,413 320.00#
4,350 319.50
2,695 319.00
3,747 318.50
3,752 318.00S1
4,709 317.50
2,588 317.00
2,029 316.50
1,880 316.00
2,890 315.50
3,679 315.00
3,743 314.50
2,634 314.00
2,933 313.50
2,342 313.00
2,918 312.50S2
4,015 312.00
2,553 311.50
1,419 311.00
1,176 310.50
650 310.00
1,986 309.50
1,471 309.00
1,727 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P2
9,235
71.90
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,497
71.20
1,603
71.10
1,124
71.00
5,828
70.90
5,812
70.80
5,346
70.70
1,692
70.60
2,224
70.50
3,658
70.40
4,140
70.30
4,020
70.20
2,453
70.10
1,968
70.00
3,390
69.90
1,485
69.80
1,730
69.70
1,848
69.60
2,601
69.50
3,470
69.40
2,343
69.30
2,708
69.20
1,987
69.10
1,595
69.00
3,647
68.90
1,460
68.80
1,785
68.70
2,728
68.60
3,037
68.50
2,594
68.40
1,193
68.30
2,231
68.20
3,835
68.10
4,547
68.00P1
9,398
67.90
2,698
67.80
1,704
67.70
1,685
67.60
3,907
67.50
2,441
67.40
846
67.30
700
67.20
631
67.10
683
67.00
1,240
66.90
1,243
66.80
2,183
66.70
1,037
66.60#
1,369【南科
2408】 成交價
累計成交張數
1.96P1
3,082
1.93
204
1.92P2
609
1.91
530
1.90
603
1.89#
617
1.88
142
1.86
351
1.85S2
1,196
1.84S1
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.49
67
1.48
110
1.45
21
1.43
2
1.42
194
1.41
109
1.40
77
1.39
5
1.38
214
1.37
88
1.36
300
1.35
306
1.33
953
1.32
305
1.31
248
1.30
876
1.29
745
1.28
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
13.75
4,624
13.70
27,145
13.65
13,867
13.60
31,620
13.55
15,091
13.50
63,087
13.45
44,719
13.40
52,083
13.35
47,996
13.30
75,082
13.25
111,026
13.20P1 122,623
13.15
121,803
13.10P2 122,595
13.05#
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30S2
78,630
12.25
57,624
12.20
63,201
12.15S1 100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,391
11.70
62,811
11.65
24,497
11.60
44,528
11.55
21,473
11.50
17,202
11.45
34,540
11.40
24,977
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00P1
7,144
94.90P2
4,360
94.80#
3,717
94.70
2,107
94.60
984
94.50
1,903
94.40
1,594
94.30
2,738
94.20
2,411
94.10
626
94.00
9,924
93.90S1
16,607
93.80S2
11,575
93.70
7,996
93.60
3,757
93.50
5,460
93.40
3,754
93.30
3,613
93.20
2,150
93.10
2,526
93.00
9,198
92.90
5,409
92.80
1,487
92.70
5,540
92.60
9,355
92.50
5,193
92.40
2,270
92.30
464
92.20
521
92.10
271
92.00
672
91.90
357
91.80
204
91.70
110
91.60
180
91.50
153
91.40
209【聯發科
2454】 成交價
累計成交張數 341.00P1
184 340.50#
1,254 340.00
976 339.50
436 339.00
753 338.50
770 338.00
2,228 337.50
1,918 337.00
2,350 336.50
1,611 336.00
2,414 335.50
1,290 335.00
2,879 334.50
1,934 334.00
4,244 333.50
2,302 333.00
3,452 332.50
2,849 332.00
3,736 331.50
3,142 331.00
3,272 330.50
3,505 330.00S1
5,678 329.50
1,890 329.00
3,202 328.50
2,882 328.00
2,581 327.50
1,942 327.00
3,683 326.50
3,273 326.00
4,709 325.50
3,917 325.00S2
5,443 324.50
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00
2,595 321.50
2,925 321.00
5,319 320.50
2,638 320.00
4,341 319.50
2,952 319.00
3,204 318.50
4,389 318.00
5,004 317.50
1,976 317.00
1,807 316.50
1,035 316.00
1,519 315.50
987 315.00
2,235 314.50
590 314.00
943 313.50
826 313.00
2,023 312.50
1,587 312.00
2,214 311.50
661 311.00
300 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00P2
14,719 149.50
9,880 149.00P1
15,417 148.50
12,587 148.00
13,474 147.50
14,590 147.00
11,841 146.50
6,406 146.00#
9,427 145.50
8,657 145.00
13,738 144.50
13,230 144.00
12,143 143.50
8,525 143.00
14,803 142.50S1
21,195 142.00S2
17,392 141.50
12,379 141.00
9,892 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
6,618 137.50
2,146 137.00
945 136.00
202 135.50
986 135.00
4,983 134.50
3,595 134.00
893 133.50
1,102 133.00
1,001 132.50
386 132.00
175【宏達電
2498】 成交價
累計成交張數 289.50
324 289.00
555 288.50
190 288.00
1,443 287.50
560 287.00
1,325 286.50
595 286.00
2,206 285.50
1,056 285.00
2,182 284.50
1,656 284.00P2
4,196 283.50
2,723 283.00P1
6,131 282.50#
6,513 282.00
7,787 281.50
3,446 281.00
5,955 280.50
3,820 280.00
6,303 279.50
1,533 279.00
2,417 278.50
3,214 278.00
6,183 277.50
1,655 277.00
9,070 276.50
5,403 276.00
7,667 275.50
4,900 275.00S1
10,557 274.50
5,194 274.00
6,270 273.50
4,089 273.00
6,133 272.50
3,847 272.00
7,061 271.50
5,531 271.00
5,991 270.50
2,538 270.00
5,469 269.50
4,203 269.00
7,535 268.50
4,999 268.00
7,550 267.50
4,276 267.00
8,376 266.50
6,197 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
6,143 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00S2
10,090 247.50
4,907 247.00
7,538 246.50
7,113 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,200 243.50
3,552 243.00
1,682 242.00
1,838 241.50
4,569 241.00
6,033 240.50
5,534 240.00
8,593 239.50
7,586 239.00
8,922 238.50
6,867 238.00
7,272 237.50
7,982 237.00
8,091 236.50
5,275 236.00
5,116 235.50
954 235.00
2,501 234.50
378 234.00
1,969 233.50
294 233.00
927 232.50
844 232.00
415 231.50
1,019 231.00
1,119 230.50
610 230.00
1,253 229.50
165 229.00
378【彰銀
2801】 成交價
累計成交張數
16.00#
7,350
15.95
9,981
15.90S2
14,695
15.85
13,050
15.80
7,496
15.75
13,602
15.70
9,979
15.65S1
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,892
14.80
4,476
14.75
4,086
14.70
4,441
14.65
3,699
14.60
4,355
14.55
1,087
14.50
18【華南金
2880】 成交價
累計成交張數
16.60#
6,227
16.55
5,227
16.50S2
15,582
16.45S1
22,723
16.40
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,977
15.30
4,097
15.25
3,364
15.20
4,788
15.15
3,591
15.10
2,036
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.90
471
33.85
557
33.80P2
2,935
33.75P1
4,034
33.70#
6,860
33.65
6,610
33.60
2,257
33.55
1,498
33.50
8,664
33.45
7,664
33.40
7,691
33.35
4,400
33.30
9,612
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00S1
11,899
32.95
6,786
32.90S2
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,155
31.25
3,644
31.20
3,911
31.15
4,321
31.10
5,099
31.05
2,897
31.00
3,421
30.95
3,540
30.90
3,633
30.85
3,180
30.80
2,605
30.75
1,471
30.70
1,592
30.65
3,333
30.60
6,575
30.55
4,920
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
1,566
31.55
8,690
31.50P1
18,757
31.45P2
9,889
31.40#
11,217
31.35
6,568
31.30
9,183
31.25
6,585
31.20
8,852
31.15
4,287
31.10
4,766
31.05
3,897
31.00
8,425
30.95S2
13,994
30.90
6,448
30.85
9,376
30.80
9,479
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,786
29.20
2,838
29.15
3,224
29.10
3,518
29.05
5,619
29.00
9,687
28.95
5,286
28.90
6,896
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.45
950
7.44
944
7.42
3,788
7.41
862
7.40
7,586
7.39
7,542
7.38P2
13,004
7.37P1
25,911
7.36
9,966
7.35
11,206
7.34#
6,938
7.33
3,011
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27S2
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.57
1,293
6.56
955
6.55
2,334
6.54
2,574
6.53
1,919
6.52
6,407
6.51
6,903
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.60#
1,562
16.55
2,400
16.50
6,602
16.45
1,333
16.40
17
16.35
5,177
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,687
14.80
6,881
14.75
7,119
14.70
5,617
14.65
3,061
14.60
6,455
14.55
7,852
14.50S2
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.25P1
1,990
15.20#
17,876
15.15
11,266
15.10
3,026
15.05
21
15.00
2,357
14.95
2,094
14.90
13,389
14.85
21,503
14.80S2
42,737
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
3,161
13.50
2,325
13.45
5,259
13.40
9,960
13.35
9,519
13.30
15,441
13.25
8,939
13.20
3,510
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00P2
4,164
22.95P1
12,275
22.90#
23,128
22.85
17,994
22.80
11,212
22.75
18,853
22.70
15,449
22.65
17,944
22.60S2
24,490
22.55S1
28,421
22.50
18,763
22.45
3,571
22.40
15,211
22.35
15,604
22.30
16,365
22.25
20,426
22.20
19,836
22.15
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,805
21.15
2,596
21.10
3,315
21.05
2,205
21.00
3,422
20.95
2,832
20.90
859
20.85
643
20.80
4,748
20.75
4,576
20.70
3,598
20.65
4,834
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.45P1
13
11.40#
12,068
11.35
13,669
11.30
4,802
11.25
18,026
11.20S2
33,847
11.15
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
37,393
10.65
3,886
10.60
8,006
10.55
19,617
10.50
21,302
10.45
17,094
10.40
18,107
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,165
8.30
11,995
8.29
5,326
8.28
4,515
8.27
2,458
8.26
8,615
8.25
7,857
8.24
6,108
8.23
11,795
8.22P1
20,026
8.21P2
14,149
8.20#
7,279
8.19
3,619
8.18
7,683
8.17
6,921
8.16
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
186
7.62
379
7.61
181
7.60
330
7.59
537
7.58
2,536
7.57
3,747
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.60P1
445
12.55#
13,707
12.50
29,611
12.45
30,073
12.40
22,611
12.35
30,057
12.30
13,174
12.25
10,962
12.20S2
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,902
11.70
7,236
11.65
7,236
11.60
6,279
11.55
21,440
11.50
14,006
11.45
9,455
11.40
10,614
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.65P1
938
17.60#
13,071
17.55
14,867
17.50
12,425
17.45
12,373
17.40S1
51,791
17.35
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,255
15.75
1,417
15.70
1,381
15.65
9,271
15.60
44,731
15.55S2
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
18.05P1
1,272
18.00#
7,562
17.95S2
15,726
17.90
14,846
17.85
10,477
17.80
11,244
17.75S1
20,509
17.70
11,855
17.65
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,053
16.55
5,145
16.50
3,208
16.45
5,577
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 158.00P1
41 157.50#
992 157.00
1,303 156.50
1,213 156.00
2,027 155.50
546 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,779 151.00
1,862 150.50
1,603 150.00
1,925 149.50S2
2,774 149.00S1
3,141 148.50
1,016 148.00
1,155 147.50
826 147.00
604 146.50
333 146.00
503 145.50
105【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50P2
1,782 122.00P1
2,801 121.50
1,404 121.00#
2,501 120.50
1,611 120.00
849 119.50
914 119.00
623 118.50
2,153 118.00S1
6,038 117.50
3,807 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
916 112.00
708 111.50
540 111.00
1,632 110.50
1,394 110.00
3,108 109.50
2,811 109.00
2,329 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00
1,673 107.50
1,911 107.00P2
4,733 106.50P1
5,404 106.00#
12,886 105.50
7,149 105.00
14,147 104.50S1
18,581 104.00S2
14,351 103.50
6,280 103.00
4,743 102.50
2,187 102.00
225【華亞科
3474】 成交價
累計成交張數
3.24P1
13,293
3.23
1,279
3.22
1,178
3.21
536
3.20
1,629
3.19
1,257
3.18
1,258
3.17
1,749
3.16
2,549
3.15P2
2,926
3.14
1,635
3.13#
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84S2
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65P2
73,176
14.60P1
99,697
14.55#
104,743
14.50S2
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S1 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
45,119
11.25
30,098
11.20
43,740
11.15
58,465
11.10
43,682
11.05
45,073
11.00
30,052
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60P2
696
75.50
348
75.40
280
75.30
292
75.20
412
75.10
386
75.00P1
762
74.90#
1,093
74.80
1,176
74.70
1,171
74.60
1,458
74.50
476
74.40
289
74.30
1,878
74.20
5,791
74.10
1,182
74.00
927
73.90
758
73.80
794
73.70
730
73.60
1,089
73.50
1,210
73.40
872
73.30
465
73.20
233
73.10
376
73.00
1,492
72.90
260
72.80
3,393
72.70
927
72.60
367
72.50
298
72.40
688
72.30
226
72.20
484
72.10
1,414
72.00S1
10,589
71.90S2
10,305
71.80
6,127
71.70
3,691
71.60
6,160
71.50
5,012
71.40
2,144
71.30
2,188
71.20
3,073
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
44
70.20
671
70.10
2,626
70.00
9,918
69.90
5,154
69.80
5,767
69.70
4,838
69.60
5,153
69.50
6,090
69.40
2,919
69.30
1,899
69.20
1,750
69.10
2,904
69.00
2,890
68.90
249
68.80
239
68.70
236
68.60
265
68.50
345
68.40
390
68.30
697
68.20
732
68.10
235
68.00
325
67.90
88
67.80
227
67.70
201
67.60
18【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40P2
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30P1
1,077
88.20#
527
88.10
411
88.00S2
1,835
87.90
1,085
87.80
957
87.70
687
87.60
513
87.50
560
87.40
569
87.30
499
87.20
895
87.10
589
87.00
967
86.90
947
86.80
709
86.70
489
86.60
775
86.50
757
86.40
680
86.30
387
86.20
439
86.10
518
86.00S1
2,047
85.90
926
85.80
370
85.70
535
85.60
134
85.50
346
85.40
234
85.30
470
85.20
465
85.10
171
85.00
228
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
60
83.80
95
83.70
33
83.60
40
83.50
194
83.40
137
83.30
97
83.20
153
83.10
68
83.00
217
82.90
93
82.80
18
82.70
47
82.60
254
82.50
327
82.40
73
82.30
54
82.20
76
82.10
11
82.00
68
81.90
50
81.80
25
81.70
46
81.60
64
81.50
176
81.40
154
81.30
195
81.20
144
81.10
270
81.00
420
80.90
260
80.80
252
80.70
282
80.60
220
80.50
428
80.40
274
80.30
404
80.20
614
80.10
784
80.00
1,502
79.90
489
79.80
693
79.70
420
79.60
838
79.50
440
79.40
570
79.30
520
79.20
352
79.10
125
79.00
336
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
467
36.40
520
36.35
389
36.30
440
36.25
218
36.20
493
36.15
658
36.10
591
36.05
360
36.00
787
35.95
312
35.90
373
35.85
379
35.80
508
35.75
326
35.70
320
35.65
551
35.60
499
35.55
407
35.50
502
35.45
428
35.40
400
35.35
297
35.30
984
35.25
410
35.20
790
35.15#
669
35.10
948
35.05
569
35.00
829
34.95
640
34.90
830
34.85
981
34.80S2
1,168
34.75
799
34.70
797
34.65
522
34.60
827
34.55
982
34.50S1
11,021
34.45
623
34.40
483
34.35
482
34.30
703
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,586
31.45
1,828
31.40
2,681
31.35P2
3,524
31.30P1
5,527
31.25
2,894
31.20#
3,694
31.15
1,990
31.10
841
31.05
1,266
31.00
1,717
30.95
1,149
30.90
1,680
30.85
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05
4,475
30.00S1
12,845
29.95
5,286
29.90
4,723
29.85
4,157
29.80S2
5,404
29.75
2,231
29.70
1,435
29.65
677
29.60
1,823
29.55
2,203
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/12 14:51:42