回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.179s

-0.296

80.470

80.505

80.125U.S. Dollar Index

DXM13 (Jun '13)

80.339s

-0.296

0.000

80.339

80.339British Pound

B6H13 (Mar '13)

1.6109

+0.0001

1.6106

1.6114

1.6106British Pound

B6M13 (Jun '13)

1.6104s

+0.0042

1.6090

1.6110

1.6071Canadian Dollar

D6H13 (Mar '13)

1.01190

+0.00030

1.01190

1.01190

1.01190Canadian Dollar

D6M13 (Jun '13)

1.00940s

+0.00070

1.00980

1.00980

1.00900Japanese Yen

J6H13 (Mar '13)

1.21210

-0.00110

1.21280

1.21290

1.21210Japanese Yen

J6M13 (Jun '13)

1.21430s

-0.00250

1.21670

1.21670

1.21330Swiss Franc

S6H13 (Mar '13)

1.07400s

+0.00060

1.07320

1.07500

1.06920Swiss Franc

S6M13 (Jun '13)

1.07610s

+0.00080

0.00000

1.07610

1.07610Euro FX

E6H13 (Mar '13)

1.30200

+0.00040

1.30170

1.30210

1.30170Euro FX

E6M13 (Jun '13)

1.30290s

+0.00650

1.29980

1.30290

1.29980Australian Dollar

A6H13 (Mar '13)

1.04590

+0.00150

1.04570

1.04600

1.04570Australian Dollar

A6M13 (Jun '13)

1.03770s

+0.00380

0.00000

1.03770

1.03770Mexican Peso

M6H13 (Mar '13)

0.077950

+0.000100

0.077950

0.077950

0.077950Mexican Peso

M6M13 (Jun '13)

0.077125s

+0.000400

0.000000

0.077125

0.077125New Zealand Dollar

N6H13 (Mar '13)

0.83430

+0.00080

0.83430

0.83430

0.83430New Zealand Dollar

N6M13 (Jun '13)

0.82840s

+0.00470

0.00000

0.82840

0.82840South African Rand

T6H13 (Mar '13)

0.113800s

unch

0.000000

0.113800

0.113800South African Rand

T6M13 (Jun '13)

0.112450s

+0.000025

0.000000

0.112450

0.112450Brazilian Real

L6H13 (Mar '13)

0.47570s

-0.00015

0.47645

0.47645

0.47525Brazilian Real

L6M13 (Jun '13)

0.47000s

-0.00015

0.00000

0.47000

0.47000

社群留言