指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.179s
-0.296
80.470
80.505
80.125U.S. Dollar Index
DXM13 (Jun '13)
80.339s
-0.296
0.000
80.339
80.339British Pound
B6H13 (Mar '13)
1.6109
+0.0001
1.6106
1.6114
1.6106British Pound
B6M13 (Jun '13)
1.6104s
+0.0042
1.6090
1.6110
1.6071Canadian Dollar
D6H13 (Mar '13)
1.01190
+0.00030
1.01190
1.01190
1.01190Canadian Dollar
D6M13 (Jun '13)
1.00940s
+0.00070
1.00980
1.00980
1.00900Japanese Yen
J6H13 (Mar '13)
1.21210
-0.00110
1.21280
1.21290
1.21210Japanese Yen
J6M13 (Jun '13)
1.21430s
-0.00250
1.21670
1.21670
1.21330Swiss Franc
S6H13 (Mar '13)
1.07400s
+0.00060
1.07320
1.07500
1.06920Swiss Franc
S6M13 (Jun '13)
1.07610s
+0.00080
0.00000
1.07610
1.07610Euro FX
E6H13 (Mar '13)
1.30200
+0.00040
1.30170
1.30210
1.30170Euro FX
E6M13 (Jun '13)
1.30290s
+0.00650
1.29980
1.30290
1.29980Australian Dollar
A6H13 (Mar '13)
1.04590
+0.00150
1.04570
1.04600
1.04570Australian Dollar
A6M13 (Jun '13)
1.03770s
+0.00380
0.00000
1.03770
1.03770Mexican Peso
M6H13 (Mar '13)
0.077950
+0.000100
0.077950
0.077950
0.077950Mexican Peso
M6M13 (Jun '13)
0.077125s
+0.000400
0.000000
0.077125
0.077125New Zealand Dollar
N6H13 (Mar '13)
0.83430
+0.00080
0.83430
0.83430
0.83430New Zealand Dollar
N6M13 (Jun '13)
0.82840s
+0.00470
0.00000
0.82840
0.82840South African Rand
T6H13 (Mar '13)
0.113800s
unch
0.000000
0.113800
0.113800South African Rand
T6M13 (Jun '13)
0.112450s
+0.000025
0.000000
0.112450
0.112450Brazilian Real
L6H13 (Mar '13)
0.47570s
-0.00015
0.47645
0.47645
0.47525Brazilian Real
L6M13 (Jun '13)
0.47000s
-0.00015
0.00000
0.47000
0.47000