票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
650.29
4.63
0.72
645.66
653.74
645.66
645.66AA
ALCOA INC
8.68
0.11
1.28
8.57
8.72
8.56
8.57AAPL
APPLE INC
541.00
11.23
2.12
539.70
549.53
537.40
529.77ABT
ABBOTT LABORATORIES
66.17
0.84
1.29
65.33
66.35
65.31
65.33AEP
AMERICAN ELECTRIC POWER
43.44
0.07
0.16
43.41
43.62
43.29
43.37ALL
ALLSTATE CORP
41.09
-0.31
-0.75
41.52
41.56
40.94
41.40AMGN
AMGEN INC
89.95
0.21
0.23
89.88
90.24
89.64
89.74AMZN
AMAZON.COM INC
250.69
2.92
1.18
248.50
253.38
246.65
247.77AVP
AVON PRODUCTS INC
14.47
0.05
0.35
14.45
14.56
14.40
14.42AXP
AMERICAN EXPRESS CO
57.06
0.31
0.55
57.00
57.58
56.94
56.75BA
BOEING CO/THE
75.82
0.29
0.38
75.59
76.05
75.58
75.53BAC
BANK OF AMERICA CORP
10.51
-0.06
-0.57
10.63
10.71
10.50
10.57BAX
BAXTER INTERNATIONAL INC
65.68
0.19
0.29
65.31
66.02
65.23
65.49BHI
BAKER HUGHES INC
42.89
0.49
1.16
42.46
43.15
42.46
42.40BK
BANK OF NEW YORK MELLON CORP
24.49
0.20
0.82
24.34
24.65
24.28
24.29BMY
BRISTOL-MYERS SQUIBB CO
33.07
0.26
0.79
32.89
33.23
32.79
32.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.27
0.17
0.20
87.30
87.67
86.95
87.10C
CITIGROUP INC
37.00
-0.19
-0.51
37.40
37.55
36.84
37.19CAT
CATERPILLAR INC
87.33
0.10
0.11
87.54
88.16
87.04
87.23CL
COLGATE-PALMOLIVE CO
107.88
1.09
1.02
107.07
108.20
106.99
106.79CMCSA
COMCAST CORP-CLASS A
37.40
0.15
0.40
37.47
37.55
37.24
37.25COF
CAPITAL ONE FINANCIAL CORP
58.26
0.76
1.32
57.65
58.70
57.62
57.50COP
CONOCOPHILLIPS
58.12
0.24
0.41
58.00
58.38
57.98
57.88COST
COSTCO WHOLESALE CORP
98.22
-0.73
-0.74
99.00
99.65
98.08
98.95CPB
CAMPBELL SOUP CO
36.43
-0.20
-0.55
36.65
36.88
36.35
36.63CSCO
CISCO SYSTEMS INC
19.78
-0.01
-0.05
19.85
20.07
19.68
19.79CVS
CVS CAREMARK CORP
47.55
0.31
0.66
47.36
47.81
47.36
47.24CVX
CHEVRON CORP
107.74
0.78
0.73
107.22
108.22
107.21
106.96DD
DU PONT (E.I.) DE NEMOURS
43.69
0.47
1.09
43.40
43.95
43.25
43.22DELL
DELL INC
10.66
0.03
0.28
10.69
10.85
10.56
10.63DIS
WALT DISNEY CO/THE
49.48
0.18
0.37
49.37
49.99
49.37
49.30DOW
DOW CHEMICAL CO/THE
31.05
0.44
1.44
30.73
31.14
30.64
30.61DVN
DEVON ENERGY CORPORATION
52.46
0.14
0.27
52.44
52.73
52.12
52.32EMC
EMC CORP/MA
25.32
0.30
1.20
25.15
25.51
25.02
25.02ETR
ENTERGY CORP
64.08
0.18
0.28
63.96
64.43
63.88
63.90EXC
EXELON CORP
29.99
0.26
0.87
29.77
30.21
29.66
29.73F
FORD MOTOR CO
11.49
0.02
0.17
11.49
11.57
11.40
11.47FCX
FREEPORT-MCMORAN COPPER
31.99
-0.05
-0.16
32.37
32.40
31.75
32.04FDX
FEDEX CORP
90.25
-0.28
-0.31
90.65
91.47
89.69
90.53GD
GENERAL DYNAMICS CORP
68.97
0.72
1.05
68.50
69.19
68.30
68.25GE
GENERAL ELECTRIC CO
21.51
0.12
0.56
21.50
21.75
21.36
21.39GILD
GILEAD SCIENCES INC
76.34
2.09
2.81
74.56
76.76
74.55
74.25GOOG
GOOGLE INC-CL A
696.88
11.46
1.67
690.00
701.64
687.89
685.42GS
GOLDMAN SACHS GROUP INC
118.86
1.85
1.58
117.51
119.80
117.05
117.01HAL
HALLIBURTON CO
33.99
0.33
0.98
33.77
34.13
33.60
33.66HD
HOME DEPOT INC
62.89
-0.15
-0.24
63.34
63.50
62.75
63.04HNZ
HJ HEINZ CO
58.55
0.40
0.69
58.38
58.95
58.33
58.15HON
HONEYWELL INTERNATIONAL INC
61.65
-0.21
-0.34
62.00
62.25
61.51
61.86HPQ
HEWLETT-PACKARD CO
14.26
0.10
0.71
14.31
14.47
14.10
14.16IBM
INTL BUSINESS MACHINES CORP
194.20
1.58
0.82
193.18
194.78
193.18
192.62INTC
INTEL CORP
20.65
0.57
2.84
20.16
20.74
20.15
20.08JNJ
JOHNSON & JOHNSON
71.10
0.50
0.71
70.94
71.62
70.75
70.60JPM
JPMORGAN CHASE & CO
42.64
0.33
0.78
42.60
43.08
42.42
42.31KO
COCA-COLA CO/THE
37.86
0.22
0.58
37.68
37.99
37.59
37.64LMT
LOCKHEED MARTIN CORP
92.00
-0.41
-0.44
92.72
92.98
91.91
92.41LOW
LOWE'S COS INC
34.82
0.01
0.03
34.88
34.97
34.60
34.81MA
MASTERCARD INC-CLASS A
481.52
1.92
0.40
481.46
484.96
479.39
479.60MCD
MCDONALD'S CORP
89.62
0.21
0.23
89.75
89.80
89.00
89.41MDT
MEDTRONIC INC
42.56
-0.04
-0.09
42.59
42.79
42.33
42.60MET
METLIFE INC
33.21
0.14
0.42
33.26
33.31
32.93
33.07MMM
3M COty
93.68
1.81
1.97
92.70
93.89
92.54
91.87MO
ALTRIA GROUP INC
32.96
-0.46
-1.38
33.50
33.59
32.84
33.42MON
MONSANTO CO
91.07
0.52
0.57
90.34
91.21
90.34
90.55MRK
MERCK & CO. INC.
45.19
0.71
1.60
44.66
45.28
44.50
44.48MS
MORGAN STANLEY
17.75
0.74
4.35
17.23
17.89
17.23
17.01MSFT
MICROSOFT CORP
27.32
0.40
1.49
27.05
27.49
27.05
26.92NKE
NIKE INC -CL B
99.41
1.33
1.36
98.00
99.50
97.87
98.08NOV
NATIONAL OILWELL VARCO INC
67.99
0.10
0.15
68.13
68.45
67.60
67.89NSC
NORFOLK SOUTHERN CORP
61.55
-0.53
-0.85
62.32
62.38
61.29
62.08NWSA
NEWS CORP-CL A
24.93
0.07
0.28
24.93
25.05
24.88
24.86NYX
NYSE EURONEXT
23.37
-0.13
-0.55
23.56
23.66
23.37
23.50ORCL
ORACLE CORP
32.34
0.27
0.84
32.18
32.49
32.02
32.07OXY
OCCIDENTAL PETROLEUM CORP
76.01
0.66
0.88
75.79
76.50
75.65
75.35PEP
PEPSICO INC
70.42
0.21
0.30
70.21
70.89
70.09
70.21PFE
PFIZER INC
25.64
0.23
0.91
25.54
25.77
25.53
25.41PG
PROCTER & GAMBLE CO/THE
70.66
0.44
0.63
70.24
70.96
70.14
70.22PM
PHILIP MORRIS INTERNATIONAL
88.46
-0.61
-0.68
89.49
89.72
88.17
89.07QCOM
QUALCOMM INC
64.35
0.42
0.66
64.17
64.66
64.11
63.93RF
REGIONS FINANCIAL CORP
6.76
0.05
0.75
6.75
6.81
6.72
6.71RTN
RAYTHEON COMPANY
58.15
0.24
0.41
58.00
58.58
57.94
57.91S
SPRINT NEXTEL CORP
5.57
-0.09
-1.59
5.66
5.69
5.56
5.66SLB
SCHLUMBERGER LTD
72.60
0.60
0.83
72.25
72.80
71.98
72.00SO
SOUTHERN CO/THE
43.60
-0.08
-0.18
43.68
43.83
43.46
43.68T
AT&T INC
34.15
0.42
1.25
33.81
34.23
33.81
33.73TGT
TARGET CORP
61.43
-0.53
-0.86
62.01
62.25
61.22
61.96TWX
TIME WARNER INC
47.13
0.50
1.07
46.77
47.16
46.75
46.63UNH
UNITEDHEALTH GROUP INC
54.76
0.57
1.05
54.25
54.98
54.11
54.19UPS
UNITED PARCEL SERVICE-CL B
73.76
0.08
0.11
73.73
74.25
73.34
73.68USB
US BANCORP
31.97
0.07
0.22
31.97
32.35
31.90
31.90UTX
UNITED TECHNOLOGIES CORP
81.19
0.18
0.22
81.45
81.65
80.95
81.01VZ
VERIZON COMMUNICATIONS INC
44.44
0.41
0.93
44.21
44.49
44.18
44.03WAG
WALGREEN CO
36.65
0.30
0.83
36.39
36.87
36.30
36.35WFC
WELLS FARGO & CO
33.29
0.24
0.73
33.10
33.43
33.05
33.05WMB
WILLIAMS COS INC
31.38
0.16
0.51
31.26
31.51
31.17
31.22WMT
WAL-MART STORES INC
70.89
-1.26
-1.75
72.25
72.70
70.82
72.15WY
WEYERHAEUSER CO
27.59
0.14
0.51
27.50
27.69
27.41
27.45XOM
EXXON MOBIL CORP
88.99
0.58
0.66
88.41
89.49
88.40
88.41XRX
XEROX CORP
7.12
0.09
1.28
7.08
7.14
7.07
7.03