回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

650.29

4.63

0.72

645.66

653.74

645.66

645.66AA

ALCOA INC

8.68

0.11

1.28

8.57

8.72

8.56

8.57AAPL

APPLE INC

541.00

11.23

2.12

539.70

549.53

537.40

529.77ABT

ABBOTT LABORATORIES

66.17

0.84

1.29

65.33

66.35

65.31

65.33AEP

AMERICAN ELECTRIC POWER

43.44

0.07

0.16

43.41

43.62

43.29

43.37ALL

ALLSTATE CORP

41.09

-0.31

-0.75

41.52

41.56

40.94

41.40AMGN

AMGEN INC

89.95

0.21

0.23

89.88

90.24

89.64

89.74AMZN

AMAZON.COM INC

250.69

2.92

1.18

248.50

253.38

246.65

247.77AVP

AVON PRODUCTS INC

14.47

0.05

0.35

14.45

14.56

14.40

14.42AXP

AMERICAN EXPRESS CO

57.06

0.31

0.55

57.00

57.58

56.94

56.75BA

BOEING CO/THE

75.82

0.29

0.38

75.59

76.05

75.58

75.53BAC

BANK OF AMERICA CORP

10.51

-0.06

-0.57

10.63

10.71

10.50

10.57BAX

BAXTER INTERNATIONAL INC

65.68

0.19

0.29

65.31

66.02

65.23

65.49BHI

BAKER HUGHES INC

42.89

0.49

1.16

42.46

43.15

42.46

42.40BK

BANK OF NEW YORK MELLON CORP

24.49

0.20

0.82

24.34

24.65

24.28

24.29BMY

BRISTOL-MYERS SQUIBB CO

33.07

0.26

0.79

32.89

33.23

32.79

32.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.27

0.17

0.20

87.30

87.67

86.95

87.10C

CITIGROUP INC

37.00

-0.19

-0.51

37.40

37.55

36.84

37.19CAT

CATERPILLAR INC

87.33

0.10

0.11

87.54

88.16

87.04

87.23CL

COLGATE-PALMOLIVE CO

107.88

1.09

1.02

107.07

108.20

106.99

106.79CMCSA

COMCAST CORP-CLASS A

37.40

0.15

0.40

37.47

37.55

37.24

37.25COF

CAPITAL ONE FINANCIAL CORP

58.26

0.76

1.32

57.65

58.70

57.62

57.50COP

CONOCOPHILLIPS

58.12

0.24

0.41

58.00

58.38

57.98

57.88COST

COSTCO WHOLESALE CORP

98.22

-0.73

-0.74

99.00

99.65

98.08

98.95CPB

CAMPBELL SOUP CO

36.43

-0.20

-0.55

36.65

36.88

36.35

36.63CSCO

CISCO SYSTEMS INC

19.78

-0.01

-0.05

19.85

20.07

19.68

19.79CVS

CVS CAREMARK CORP

47.55

0.31

0.66

47.36

47.81

47.36

47.24CVX

CHEVRON CORP

107.74

0.78

0.73

107.22

108.22

107.21

106.96DD

DU PONT (E.I.) DE NEMOURS

43.69

0.47

1.09

43.40

43.95

43.25

43.22DELL

DELL INC

10.66

0.03

0.28

10.69

10.85

10.56

10.63DIS

WALT DISNEY CO/THE

49.48

0.18

0.37

49.37

49.99

49.37

49.30DOW

DOW CHEMICAL CO/THE

31.05

0.44

1.44

30.73

31.14

30.64

30.61DVN

DEVON ENERGY CORPORATION

52.46

0.14

0.27

52.44

52.73

52.12

52.32EMC

EMC CORP/MA

25.32

0.30

1.20

25.15

25.51

25.02

25.02ETR

ENTERGY CORP

64.08

0.18

0.28

63.96

64.43

63.88

63.90EXC

EXELON CORP

29.99

0.26

0.87

29.77

30.21

29.66

29.73F

FORD MOTOR CO

11.49

0.02

0.17

11.49

11.57

11.40

11.47FCX

FREEPORT-MCMORAN COPPER

31.99

-0.05

-0.16

32.37

32.40

31.75

32.04FDX

FEDEX CORP

90.25

-0.28

-0.31

90.65

91.47

89.69

90.53GD

GENERAL DYNAMICS CORP

68.97

0.72

1.05

68.50

69.19

68.30

68.25GE

GENERAL ELECTRIC CO

21.51

0.12

0.56

21.50

21.75

21.36

21.39GILD

GILEAD SCIENCES INC

76.34

2.09

2.81

74.56

76.76

74.55

74.25GOOG

GOOGLE INC-CL A

696.88

11.46

1.67

690.00

701.64

687.89

685.42GS

GOLDMAN SACHS GROUP INC

118.86

1.85

1.58

117.51

119.80

117.05

117.01HAL

HALLIBURTON CO

33.99

0.33

0.98

33.77

34.13

33.60

33.66HD

HOME DEPOT INC

62.89

-0.15

-0.24

63.34

63.50

62.75

63.04HNZ

HJ HEINZ CO

58.55

0.40

0.69

58.38

58.95

58.33

58.15HON

HONEYWELL INTERNATIONAL INC

61.65

-0.21

-0.34

62.00

62.25

61.51

61.86HPQ

HEWLETT-PACKARD CO

14.26

0.10

0.71

14.31

14.47

14.10

14.16IBM

INTL BUSINESS MACHINES CORP

194.20

1.58

0.82

193.18

194.78

193.18

192.62INTC

INTEL CORP

20.65

0.57

2.84

20.16

20.74

20.15

20.08JNJ

JOHNSON & JOHNSON

71.10

0.50

0.71

70.94

71.62

70.75

70.60JPM

JPMORGAN CHASE & CO

42.64

0.33

0.78

42.60

43.08

42.42

42.31KO

COCA-COLA CO/THE

37.86

0.22

0.58

37.68

37.99

37.59

37.64LMT

LOCKHEED MARTIN CORP

92.00

-0.41

-0.44

92.72

92.98

91.91

92.41LOW

LOWE'S COS INC

34.82

0.01

0.03

34.88

34.97

34.60

34.81MA

MASTERCARD INC-CLASS A

481.52

1.92

0.40

481.46

484.96

479.39

479.60MCD

MCDONALD'S CORP

89.62

0.21

0.23

89.75

89.80

89.00

89.41MDT

MEDTRONIC INC

42.56

-0.04

-0.09

42.59

42.79

42.33

42.60MET

METLIFE INC

33.21

0.14

0.42

33.26

33.31

32.93

33.07MMM

3M COty

93.68

1.81

1.97

92.70

93.89

92.54

91.87MO

ALTRIA GROUP INC

32.96

-0.46

-1.38

33.50

33.59

32.84

33.42MON

MONSANTO CO

91.07

0.52

0.57

90.34

91.21

90.34

90.55MRK

MERCK & CO. INC.

45.19

0.71

1.60

44.66

45.28

44.50

44.48MS

MORGAN STANLEY

17.75

0.74

4.35

17.23

17.89

17.23

17.01MSFT

MICROSOFT CORP

27.32

0.40

1.49

27.05

27.49

27.05

26.92NKE

NIKE INC -CL B

99.41

1.33

1.36

98.00

99.50

97.87

98.08NOV

NATIONAL OILWELL VARCO INC

67.99

0.10

0.15

68.13

68.45

67.60

67.89NSC

NORFOLK SOUTHERN CORP

61.55

-0.53

-0.85

62.32

62.38

61.29

62.08NWSA

NEWS CORP-CL A

24.93

0.07

0.28

24.93

25.05

24.88

24.86NYX

NYSE EURONEXT

23.37

-0.13

-0.55

23.56

23.66

23.37

23.50ORCL

ORACLE CORP

32.34

0.27

0.84

32.18

32.49

32.02

32.07OXY

OCCIDENTAL PETROLEUM CORP

76.01

0.66

0.88

75.79

76.50

75.65

75.35PEP

PEPSICO INC

70.42

0.21

0.30

70.21

70.89

70.09

70.21PFE

PFIZER INC

25.64

0.23

0.91

25.54

25.77

25.53

25.41PG

PROCTER & GAMBLE CO/THE

70.66

0.44

0.63

70.24

70.96

70.14

70.22PM

PHILIP MORRIS INTERNATIONAL

88.46

-0.61

-0.68

89.49

89.72

88.17

89.07QCOM

QUALCOMM INC

64.35

0.42

0.66

64.17

64.66

64.11

63.93RF

REGIONS FINANCIAL CORP

6.76

0.05

0.75

6.75

6.81

6.72

6.71RTN

RAYTHEON COMPANY

58.15

0.24

0.41

58.00

58.58

57.94

57.91S

SPRINT NEXTEL CORP

5.57

-0.09

-1.59

5.66

5.69

5.56

5.66SLB

SCHLUMBERGER LTD

72.60

0.60

0.83

72.25

72.80

71.98

72.00SO

SOUTHERN CO/THE

43.60

-0.08

-0.18

43.68

43.83

43.46

43.68T

AT&T INC

34.15

0.42

1.25

33.81

34.23

33.81

33.73TGT

TARGET CORP

61.43

-0.53

-0.86

62.01

62.25

61.22

61.96TWX

TIME WARNER INC

47.13

0.50

1.07

46.77

47.16

46.75

46.63UNH

UNITEDHEALTH GROUP INC

54.76

0.57

1.05

54.25

54.98

54.11

54.19UPS

UNITED PARCEL SERVICE-CL B

73.76

0.08

0.11

73.73

74.25

73.34

73.68USB

US BANCORP

31.97

0.07

0.22

31.97

32.35

31.90

31.90UTX

UNITED TECHNOLOGIES CORP

81.19

0.18

0.22

81.45

81.65

80.95

81.01VZ

VERIZON COMMUNICATIONS INC

44.44

0.41

0.93

44.21

44.49

44.18

44.03WAG

WALGREEN CO

36.65

0.30

0.83

36.39

36.87

36.30

36.35WFC

WELLS FARGO & CO

33.29

0.24

0.73

33.10

33.43

33.05

33.05WMB

WILLIAMS COS INC

31.38

0.16

0.51

31.26

31.51

31.17

31.22WMT

WAL-MART STORES INC

70.89

-1.26

-1.75

72.25

72.70

70.82

72.15WY

WEYERHAEUSER CO

27.59

0.14

0.51

27.50

27.69

27.41

27.45XOM

EXXON MOBIL CORP

88.99

0.58

0.66

88.41

89.49

88.40

88.41XRX

XEROX CORP

7.12

0.09

1.28

7.08

7.14

7.07

7.03

社群留言