票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,427.84
9.29
0.65
1,418.55
1,434.27
1,418.55
1,418.55A
AGILENT TECHNOLOGIES INC
39.70
1.14
2.96
38.75
39.93
38.74
38.56AA
ALCOA INC
8.68
0.11
1.28
8.57
8.72
8.56
8.57AAPL
APPLE INC
541.00
11.23
2.12
539.70
549.53
537.40
529.77ABC
AMERISOURCEBERGEN CORP
43.12
0.89
2.11
42.68
43.17
42.40
42.23ABT
ABBOTT LABORATORIES
66.17
0.84
1.29
65.33
66.35
65.31
65.33ACE
ACE LTD
79.91
-0.91
-1.13
80.93
80.95
79.70
80.82ADBE
ADOBE SYSTEMS INC
35.54
-0.20
-0.56
35.72
36.11
35.47
35.74ADM
ARCHER-DANIELS-MIDLAND CO
27.17
0.20
0.74
27.00
27.29
26.90
26.97ADP
AUTOMATIC DATA PROCESSING
58.03
0.70
1.22
57.56
58.38
57.45
57.33ADSK
AUTODESK INC
34.62
0.66
1.94
33.72
34.90
33.72
33.96AEE
AMEREN CORPORATION
29.76
-0.01
-0.03
29.81
30.05
29.68
29.77AEP
AMERICAN ELECTRIC POWER
43.44
0.07
0.16
43.41
43.62
43.29
43.37AES
AES CORP
10.72
0.00
0.00
10.73
10.87
10.69
10.72AET
AETNA INC
44.48
-0.20
-0.45
44.63
44.70
44.10
44.68AFL
AFLAC INC
54.09
0.52
0.97
53.89
54.20
53.59
53.57AGN
ALLERGAN INC
93.50
1.48
1.61
92.41
93.90
92.35
92.02AIG
AMERICAN INTERNATIONAL GROUP
35.26
1.90
5.70
34.30
35.34
34.00
33.36AIV
APARTMENT INVT & MGMT CO -A
25.56
0.07
0.27
25.61
25.74
25.48
25.49AIZ
ASSURANT INC
35.03
0.13
0.37
35.09
35.12
34.71
34.90AKAM
AKAMAI TECHNOLOGIES INC
39.60
0.40
1.02
39.42
39.81
38.87
39.20AKS
AK STEEL HOLDING CORP
4.28
0.12
2.88
4.18
4.33
4.17
4.16ALL
ALLSTATE CORP
41.09
-0.31
-0.75
41.52
41.56
40.94
41.40ALTR
ALTERA CORP
33.08
0.99
3.09
32.40
33.37
32.31
32.09AMAT
APPLIED MATERIALS INC
11.08
0.03
0.27
11.10
11.20
11.06
11.05AMD
ADVANCED MICRO DEVICES
2.33
0.01
0.43
2.31
2.36
2.30
2.32AMGN
AMGEN INC
89.95
0.21
0.23
89.88
90.24
89.64
89.74AMP
AMERIPRISE FINANCIAL INC
61.51
0.22
0.36
61.60
61.93
61.39
61.29AMT
AMERICAN TOWER CORP
75.21
0.09
0.12
75.39
75.93
75.08
75.12AMZN
AMAZON.COM INC
250.69
2.92
1.18
248.50
253.38
246.65
247.77AN
AUTONATION INC
39.64
0.12
0.30
39.61
39.93
39.45
39.52ANF
ABERCROMBIE & FITCH CO-CL A
47.25
-0.06
-0.13
47.62
47.95
46.90
47.31AON
AON PLC
56.50
0.10
0.18
56.51
56.84
56.40
56.40APA
APACHE CORP
76.35
1.28
1.71
75.40
76.36
75.38
75.07APC
ANADARKO PETROLEUM CORP
75.29
-0.51
-0.67
76.11
76.46
74.98
75.80APD
AIR PRODUCTS & CHEMICALS INC
83.24
0.13
0.16
83.26
83.80
83.01
83.11APH
AMPHENOL CORP-CL A
62.81
0.91
1.47
62.16
63.00
62.01
61.90APOL
APOLLO GROUP INC-CL A
20.46
0.20
0.99
20.30
20.84
20.12
20.26ARG
AIRGAS INC
91.33
-0.03
-0.03
91.47
91.71
90.90
91.36ATI
ALLEGHENY TECHNOLOGIES INC
28.10
0.56
2.03
27.72
28.43
27.65
27.54AVB
AVALONBAY COMMUNITIES INC
133.07
0.10
0.08
133.26
133.85
132.68
132.97AVP
AVON PRODUCTS INC
14.47
0.05
0.35
14.45
14.56
14.40
14.42AVY
AVERY DENNISON CORP
34.09
0.21
0.62
33.96
34.18
33.86
33.88AXP
AMERICAN EXPRESS CO
57.06
0.31
0.55
57.00
57.58
56.94
56.75AZO
AUTOZONE INC
355.50
0.35
0.10
356.56
361.98
354.97
355.15BA
BOEING CO/THE
75.82
0.29
0.38
75.59
76.05
75.58
75.53BAC
BANK OF AMERICA CORP
10.51
-0.06
-0.57
10.63
10.71
10.50
10.57BAX
BAXTER INTERNATIONAL INC
65.68
0.19
0.29
65.31
66.02
65.23
65.49BBBY
BED BATH & BEYOND INC
58.25
0.41
0.71
58.69
58.90
58.03
57.84BBT
BB&T CORP
28.46
0.10
0.35
28.36
28.61
28.33
28.36BBY
BEST BUY CO INC
12.11
-0.28
-2.26
12.43
12.44
11.98
12.39BCR
CR BARD INC
98.13
0.32
0.33
98.15
98.85
97.12
97.81BDX
BECTON DICKINSON AND CO
78.22
0.74
0.96
77.65
78.45
77.55
77.48BEN
FRANKLIN RESOURCES INC
127.39
-0.02
-0.02
127.17
127.88
126.73
127.41BF/B
BROWN-FORMAN CORP-CLASS B
65.48
-0.05
-0.08
65.59
66.05
65.05
65.53BHI
BAKER HUGHES INC
42.89
0.49
1.16
42.46
43.15
42.46
42.40BIG
BIG LOTS INC
28.26
-0.34
-1.19
28.71
28.89
28.06
28.60BIIB
BIOGEN IDEC INC
154.22
1.08
0.71
153.51
155.24
153.51
153.14BK
BANK OF NEW YORK MELLON CORP
24.49
0.20
0.82
24.34
24.65
24.28
24.29BLL
BALL CORP
44.75
0.21
0.47
44.60
44.87
44.38
44.54BMC
BMC SOFTWARE INC
41.53
0.11
0.27
41.30
41.59
40.95
41.42BMS
BEMIS COMPANY
33.45
0.13
0.39
33.38
33.53
33.29
33.32BMY
BRISTOL-MYERS SQUIBB CO
33.07
0.26
0.79
32.89
33.23
32.79
32.81BRCM
BROADCOM CORP-CL A
34.42
0.43
1.27
34.11
34.63
34.11
33.99BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.27
0.17
0.20
87.30
87.67
86.95
87.10BSX
BOSTON SCIENTIFIC CORP
5.74
0.03
0.53
5.72
5.74
5.64
5.71BTU
PEABODY ENERGY CORP
27.10
-0.20
-0.73
27.29
27.72
26.97
27.30BXP
BOSTON PROPERTIES INC
104.88
-0.11
-0.10
105.06
105.42
104.76
104.99C
CITIGROUP INC
37.00
-0.19
-0.51
37.40
37.55
36.84
37.19CA
CA INCy
22.09
-0.01
-0.05
22.30
22.30
22.05
22.10CAG
CONAGRA FOODS INC
29.71
-0.03
-0.10
29.70
29.88
29.65
29.74CAH
CARDINAL HEALTH INC
42.00
0.70
1.69
41.39
42.00
41.27
41.30CAM
CAMERON INTERNATIONAL CORP
55.26
0.24
0.44
55.17
55.76
55.01
55.02CAT
CATERPILLAR INC
87.33
0.10
0.11
87.54
88.16
87.04
87.23CB
CHUBB CORP
76.81
-0.39
-0.51
77.29
77.34
76.67
77.20CBG
CBRE GROUP INC - A
19.56
0.22
1.14
19.48
19.71
19.45
19.34CBS
CBS CORP-CLASS B NON VOTING
35.84
-0.04
-0.11
36.00
36.17
35.70
35.88CCE
COCA-COLA ENTERPRISES
32.04
0.15
0.47
32.01
32.25
31.98
31.89CCL
CARNIVAL CORP
37.85
-0.04
-0.11
38.03
38.12
37.73
37.89CELG
CELGENE CORP
82.08
1.58
1.96
81.43
82.78
80.75
80.50CERN
CERNER CORP
79.77
1.32
1.68
78.44
81.14
78.44
78.45CF
CF INDUSTRIES HOLDINGS INC
217.22
3.53
1.65
214.48
218.47
214.01
213.69CFN
CAREFUSION CORP
28.14
0.11
0.39
28.08
28.21
27.95
28.03CHK
CHESAPEAKE ENERGY CORP
17.09
0.10
0.59
17.03
17.13
16.98
16.99CHRW
C.H. ROBINSON WORLDWIDE INC
62.26
0.30
0.48
62.28
62.80
61.97
61.96CI
CIGNA CORP
53.11
0.18
0.34
52.93
53.25
52.62
52.93CINF
CINCINNATI FINANCIAL CORP
40.63
0.06
0.15
40.84
40.85
40.40
40.57CL
COLGATE-PALMOLIVE CO
107.88
1.09
1.02
107.07
108.20
106.99
106.79CLF
CLIFFS NATURAL RESOURCES INC
31.96
1.10
3.56
31.07
32.05
30.70
30.86CLX
CLOROX COMPANY
76.07
0.13
0.17
76.18
76.40
75.82
75.94CMA
COMERICA INC
29.42
0.16
0.55
29.32
29.49
29.27
29.26CMCSA
COMCAST CORP-CLASS A
37.40
0.15
0.40
37.47
37.55
37.24
37.25CME
CME GROUP INC
52.91
-1.14
-2.11
54.25
54.37
52.49
54.05CMI
CUMMINS INC
105.48
2.24
2.17
103.97
106.51
103.38
103.24CMS
CMS ENERGY CORP
24.58
-0.12
-0.49
24.71
24.81
24.54
24.70CNP
CENTERPOINT ENERGY INC
19.88
-0.04
-0.20
19.94
20.11
19.83
19.92CNX
CONSOL ENERGY INC
33.83
0.56
1.68
33.45
34.22
33.19
33.27COF
CAPITAL ONE FINANCIAL CORP
58.26
0.76
1.32
57.65
58.70
57.62
57.50COG
CABOT OIL & GAS CORP
48.07
0.04
0.08
48.20
48.45
47.78
48.03COH
COACH INC
56.43
0.11
0.20
56.00
56.65
55.68
56.32COL
ROCKWELL COLLINS INC
57.00
0.05
0.09
57.00
57.39
56.89
56.95COP
CONOCOPHILLIPS
58.12
0.24
0.41
58.00
58.38
57.98
57.88COST
COSTCO WHOLESALE CORP
98.22
-0.73
-0.74
99.00
99.65
98.08
98.95CPB
CAMPBELL SOUP CO
36.43
-0.20
-0.55
36.65
36.88
36.35
36.63CPWR
COMPUWARE CORP
9.65
0.18
1.90
9.50
9.75
9.49
9.47CRM
SALESFORCE.COM INC
165.00
6.58
4.15
158.85
165.84
158.68
158.42CSC
COMPUTER SCIENCES CORP
39.28
0.17
0.43
39.29
39.50
39.03
39.11CSCO
CISCO SYSTEMS INC
19.78
-0.01
-0.05
19.85
20.07
19.68
19.79CSX
CSX CORP
19.59
-0.34
-1.71
20.03
20.03
19.58
19.93CTAS
CINTAS CORP
41.85
-0.19
-0.45
42.15
42.23
41.85
42.04CTL
CENTURYLINK INC
38.57
0.54
1.42
38.22
38.73
38.21
38.03CTSH
COGNIZANT TECH SOLUTIONS-A
72.27
1.30
1.83
71.00
72.69
70.94
70.97CTXS
CITRIX SYSTEMS INC
65.58
3.02
4.83
63.50
65.92
63.19
62.56CVH
COVENTRY HEALTH CARE INC
44.09
-0.07
-0.16
44.19
44.19
43.90
44.16CVS
CVS CAREMARK CORP
47.55
0.31
0.66
47.36
47.81
47.36
47.24CVX
CHEVRON CORP
107.74
0.78
0.73
107.22
108.22
107.21
106.96D
DOMINION RESOURCES INC/VA
51.60
0.01
0.02
51.59
51.86
51.44
51.59DD
DU PONT (E.I.) DE NEMOURS
43.69
0.47
1.09
43.40
43.95
43.25
43.22DE
DEERE & CO
85.43
-0.35
-0.41
85.77
86.20
84.94
85.78DELL
DELL INC
10.66
0.03
0.28
10.69
10.85
10.56
10.63DF
DEAN FOODS CO
16.81
-0.17
-1.00
17.05
17.07
16.76
16.98DFS
DISCOVER FINANCIAL SERVICES
40.37
-0.41
-1.01
40.98
40.98
40.17
40.78DGX
QUEST DIAGNOSTICS INC
58.54
0.50
0.86
58.06
58.65
58.03
58.04DHI
DR HORTON INC
18.56
0.16
0.87
18.54
18.74
18.37
18.40DHR
DANAHER CORP
53.53
0.12
0.22
53.58
54.00
53.39
53.41DIS
WALT DISNEY CO/THE
49.48
0.18
0.37
49.37
49.99
49.37
49.30DISCA
DISCOVERY COMMUNICATIONS-A
61.51
0.99
1.64
60.69
61.55
60.59
60.52DNB
DUN & BRADSTREET CORP
81.33
0.01
0.01
81.69
82.60
81.22
81.32DNR
DENBURY RESOURCES INC
16.00
0.08
0.50
16.00
16.09
15.94
15.92DO
DIAMOND OFFSHORE DRILLING
68.38
-0.30
-0.44
69.00
69.11
68.15
68.68DOV
DOVER CORP
63.89
0.10
0.16
64.51
65.05
63.65
63.79DOW
DOW CHEMICAL CO/THE
31.05
0.44
1.44
30.73
31.14
30.64
30.61DPS
DR PEPPER SNAPPLE GROUP INC
45.54
-0.37
-0.81
45.94
45.99
45.48
45.91DRI
DARDEN RESTAURANTS INC
46.31
-0.50
-1.07
47.00
47.07
46.08
46.81DTE
DTE ENERGY COMPANY
61.29
0.14
0.23
61.16
61.41
61.06
61.15DTV
DIRECTV
50.29
0.53
1.07
49.88
50.51
49.88
49.76DUK
DUKE ENERGY CORP
64.28
-0.04
-0.06
64.30
64.66
64.16
64.32DV
DEVRY INC
25.78
-0.85
-3.19
26.67
26.83
25.68
26.63DVA
DAVITA HEALTHCARE PARTNERS I
107.54
1.05
0.99
106.89
108.35
106.56
106.49DVN
DEVON ENERGY CORPORATION
52.46
0.14
0.27
52.44
52.73
52.12
52.32EBAY
EBAY INC
51.99
0.84
1.64
51.42
52.19
51.29
51.15ECL
ECOLAB INC
72.53
0.49
0.68
72.05
72.73
71.76
72.04ED
CONSOLIDATED EDISON INC
56.36
0.29
0.52
56.37
56.63
56.09
56.07EFX
EQUIFAX INC
54.17
-0.03
-0.06
54.35
54.49
54.16
54.20EIX
EDISON INTERNATIONAL
44.79
0.13
0.29
44.72
44.79
44.54
44.66EL
ESTEE LAUDER COMPANIES-CL A
60.40
0.31
0.52
60.15
60.64
60.15
60.09EMC
EMC CORP/MA
25.32
0.30
1.20
25.15
25.51
25.02
25.02EMN
EASTMAN CHEMICAL CO
62.16
-0.55
-0.88
64.00
64.00
61.74
62.71EMR
EMERSON ELECTRIC CO
51.52
0.29
0.57
51.50
51.77
51.25
51.23EOG
EOG RESOURCES INC
118.73
1.00
0.85
118.16
119.50
117.97
117.73EQR
EQUITY RESIDENTIAL
55.00
-0.09
-0.16
55.25
55.33
54.77
55.09EQT
EQT CORP
58.08
0.35
0.61
57.97
58.39
57.41
57.73ESRX
EXPRESS SCRIPTS HOLDING CO
54.83
0.29
0.53
54.64
55.00
54.44
54.54ETFC
E*TRADE FINANCIAL CORP
8.32
0.01
0.12
8.40
8.44
8.30
8.31ETN
EATON CORP PLC
52.45
0.11
0.21
52.42
52.75
52.17
52.34ETR
ENTERGY CORP
64.08
0.18
0.28
63.96
64.43
63.88
63.90EXC
EXELON CORP
29.99
0.26
0.87
29.77
30.21
29.66
29.73EXPD
EXPEDITORS INTL WASH INC
38.63
0.41
1.07
38.29
38.84
38.10
38.22EXPE
EXPEDIA INC
59.97
2.26
3.92
59.39
60.34
58.90
57.71F
FORD MOTOR CO
11.49
0.02
0.17
11.49
11.57
11.40
11.47FAST
FASTENAL CO
43.02
0.97
2.31
42.19
43.38
42.12
42.05FCX
FREEPORT-MCMORAN COPPER
31.99
-0.05
-0.16
32.37
32.40
31.75
32.04FDO
FAMILY DOLLAR STORES
64.68
-5.90
-8.36
70.01
70.45
63.91
70.58FDX
FEDEX CORP
90.25
-0.28
-0.31
90.65
91.47
89.69
90.53FE
FIRSTENERGY CORP
41.50
-0.05
-0.12
41.58
41.86
41.27
41.55FHN
FIRST HORIZON NATIONAL CORP
9.45
0.08
0.85
9.43
9.50
9.36
9.37FII
FEDERATED INVESTORS INC-CL B
20.28
0.48
2.42
19.88
20.39
19.88
19.80FIS
FIDELITY NATIONAL INFORMATIO
36.36
-0.08
-0.22
36.47
36.73
36.18
36.44FISV
FISERV INC
80.67
0.56
0.70
80.20
81.25
80.19
80.11FITB
FIFTH THIRD BANCORP
14.53
-0.02
-0.14
14.58
14.70
14.46
14.55FLIR
FLIR SYSTEMS INC
20.50
0.15
0.74
20.45
20.65
20.36
20.35FLR
FLUOR CORP
58.36
0.84
1.46
57.82
58.62
57.54
57.52FLS
FLOWSERVE CORP
142.92
0.02
0.01
143.49
144.56
142.76
142.90FMC
FMC CORP
54.21
0.47
0.87
53.91
54.22
53.77
53.74FRX
FOREST LABORATORIES INC
36.82
0.13
0.35
36.74
37.06
36.67
36.69FSLR
FIRST SOLAR INC
31.08
1.03
3.43
30.37
31.25
30.21
30.05FTI
FMC TECHNOLOGIES INC
42.12
0.16
0.38
42.06
42.30
41.97
41.96GAS
AGL RESOURCES INC
40.12
0.33
0.83
39.79
40.17
39.73
39.79GCI
GANNETT CO
17.97
0.12
0.67
17.98
18.04
17.82
17.85GD
GENERAL DYNAMICS CORP
68.97
0.72
1.05
68.50
69.19
68.30
68.25GE
GENERAL ELECTRIC CO
21.51
0.12
0.56
21.50
21.75
21.36
21.39GILD
GILEAD SCIENCES INC
76.34
2.09
2.81
74.56
76.76
74.55
74.25GIS
GENERAL MILLS INC
41.39
0.39
0.95
41.05
41.49
41.00
41.00GLW
CORNING INC
12.60
-0.03
-0.24
12.65
12.67
12.55
12.63GME
GAMESTOP CORP-CLASS A
27.71
0.27
0.98
27.44
27.83
27.37
27.44GNW
GENWORTH FINANCIAL INC-CL A
6.90
0.18
2.68
6.86
7.13
6.80
6.72GOOG
GOOGLE INC-CL A
696.88
11.46
1.67
690.00
701.64
687.89
685.42GPC
GENUINE PARTS CO
63.48
-0.17
-0.27
63.84
64.00
63.36
63.65GPS
GAP INC/THE
31.82
0.93
3.01
31.58
32.14
31.34
30.89GS
GOLDMAN SACHS GROUP INC
118.86
1.85
1.58
117.51
119.80
117.05
117.01GT
GOODYEAR TIRE & RUBBER CO
13.17
0.08
0.61
13.16
13.40
13.06
13.09GWW
WW GRAINGER INC
193.81
0.76
0.39
193.56
193.97
191.63
193.05HAL
HALLIBURTON CO
33.99
0.33
0.98
33.77
34.13
33.60
33.66HAR
HARMAN INTERNATIONAL
41.48
0.37
0.90
41.29
41.53
41.18
41.11HBAN
HUNTINGTON BANCSHARES INC
6.26
0.02
0.32
6.25
6.31
6.24
6.24HCBK
HUDSON CITY BANCORP INC
8.04
-0.02
-0.25
8.10
8.14
7.97
8.06HCN
HEALTH CARE REIT INC
59.83
0.13
0.22
59.69
60.06
59.64
59.70HCP
HCP INC
45.40
0.03
0.07
45.53
45.62
45.27
45.37HD
HOME DEPOT INC
62.89
-0.15
-0.24
63.34
63.50
62.75
63.04HES
HESS CORP
50.57
0.55
1.10
50.25
51.05
50.18
50.02HIG
HARTFORD FINANCIAL SVCS GRP
22.08
0.26
1.19
21.92
22.11
21.77
21.82HNZ
HJ HEINZ CO
58.55
0.40
0.69
58.38
58.95
58.33
58.15HOG
HARLEY-DAVIDSON INC
47.62
0.96
2.06
46.80
48.31
46.77
46.66HON
HONEYWELL INTERNATIONAL INC
61.65
-0.21
-0.34
62.00
62.25
61.51
61.86HOT
STARWOOD HOTELS & RESORTS
53.96
-0.21
-0.39
54.57
54.82
53.80
54.17HP
HELMERICH & PAYNE
55.23
-0.26
-0.47
55.58
55.75
54.95
55.49HPQ
HEWLETT-PACKARD CO
14.26
0.10
0.71
14.31
14.47
14.10
14.16HRB
H&R BLOCK INC
18.39
-0.06
-0.33
18.50
18.59
18.30
18.45HRL
HORMEL FOODS CORP
31.06
0.22
0.71
30.97
31.13
30.91
30.84HRS
HARRIS CORP
49.31
0.29
0.59
49.02
49.59
48.97
49.02HSP
HOSPIRA INC
32.04
0.01
0.03
31.53
32.06
31.39
32.03HST
HOST HOTELS & RESORTS INC
15.27
0.13
0.86
15.18
15.30
15.11
15.14HSY
HERSHEY CO/THE
73.31
0.51
0.70
73.00
73.63
72.94
72.80HUM
HUMANA INC
67.81
0.81
1.21
67.15
68.15
66.70
67.00IBM
INTL BUSINESS MACHINES CORP
194.20
1.58
0.82
193.18
194.78
193.18
192.62ICE
INTERCONTINENTALEXCHANGE INC
129.12
-1.88
-1.44
131.20
131.68
128.90
131.00IFF
INTL FLAVORS & FRAGRANCES
65.17
-0.21
-0.32
65.66
65.86
65.05
65.38IGT
INTL GAME TECHNOLOGY
14.36
-0.01
-0.07
14.46
14.49
14.29
14.37INTC
INTEL CORP
20.65
0.57
2.84
20.16
20.74
20.15
20.08INTU
INTUIT INC
60.41
0.80
1.34
59.80
60.71
59.71
59.61IP
INTERNATIONAL PAPER CO
37.13
0.80
2.20
36.52
37.15
36.51
36.33IPG
INTERPUBLIC GROUP OF COS INC
11.02
0.31
2.89
10.77
11.05
10.70
10.71IRM
IRON MOUNTAIN INC
31.19
-0.02
-0.06
31.27
31.30
31.04
31.21ISRG
INTUITIVE SURGICAL INC
536.30
9.45
1.79
526.97
540.78
526.65
526.85ITT
ITT CORP
22.54
-0.07
-0.31
22.72
22.73
22.41
22.61ITW
ILLINOIS TOOL WORKS
61.86
-0.11
-0.18
62.10
62.18
61.82
61.97IVZ
INVESCO LTD
24.97
0.12
0.48
24.98
25.12
24.87
24.85JBL
JABIL CIRCUIT INC
18.99
0.72
3.94
18.63
18.99
18.40
18.27JCI
JOHNSON CONTROLS INC
28.74
0.15
0.52
28.67
28.94
28.62
28.59JCP
J.C. PENNEY CO INC
19.23
0.76
4.11
18.93
19.78
18.73
18.47JDSU
JDS UNIPHASE CORP
12.80
0.33
2.65
12.56
12.82
12.53
12.47JEC
JACOBS ENGINEERING GROUP INC
42.42
0.26
0.62
42.39
42.59
42.21
42.16JNJ
JOHNSON & JOHNSON
71.10
0.50
0.71
70.94
71.62
70.75
70.60JNPR
JUNIPER NETWORKS INC
19.17
-0.11
-0.57
19.30
19.68
19.08
19.28JNS
JANUS CAPITAL GROUP INC
8.46
0.30
3.68
8.24
8.63
8.21
8.16JPM
JPMORGAN CHASE & CO
42.64
0.33
0.78
42.60
43.08
42.42
42.31JWN
NORDSTROM INC
51.88
-0.38
-0.73
52.53
52.64
51.68
52.26