票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,427.84
9.29
0.65
1,418.55
1,434.27
1,418.55
1,418.55K
KELLOGG CO
56.66
0.53
0.94
56.10
56.70
56.09
56.13KEY
KEYCORP
8.23
0.08
0.98
8.19
8.25
8.18
8.15KIM
KIMCO REALTY CORP
19.41
-0.01
-0.05
19.48
19.55
19.35
19.42KLAC
KLA-TENCOR CORPORATION
47.42
0.00
0.00
47.69
47.90
47.30
47.42KMB
KIMBERLY-CLARK CORP
85.78
0.07
0.08
85.90
86.09
85.57
85.71KMX
CARMAX INC
35.57
-0.67
-1.85
36.44
36.48
35.38
36.24KO
COCA-COLA CO/THE
37.86
0.22
0.58
37.68
37.99
37.59
37.64KR
KROGER CO
26.60
-0.05
-0.19
26.75
26.88
26.57
26.65KSS
KOHLS CORP
43.50
-0.16
-0.37
43.95
43.95
43.25
43.66L
LOEWS CORP
41.50
0.46
1.12
41.29
41.50
41.21
41.04LEG
LEGGETT & PLATT INC
26.52
-0.19
-0.71
26.82
26.82
26.37
26.71LEN
LENNAR CORP-A
36.41
-0.19
-0.52
36.79
37.14
36.25
36.60LH
LABORATORY CRP OF AMER HLDGS
85.39
0.66
0.78
84.83
85.65
84.81
84.73LIFE
LIFE TECHNOLOGIES CORP
51.25
0.83
1.65
50.56
51.71
50.56
50.42LLL
L-3 COMMUNICATIONS HOLDINGS
76.61
-0.04
-0.05
76.79
77.03
76.30
76.65LLTC
LINEAR TECHNOLOGY CORP
34.42
0.65
1.92
34.04
34.59
33.98
33.77LLY
ELI LILLY & CO
50.60
0.48
0.96
50.20
50.76
50.14
50.12LM
LEGG MASON INC
25.76
0.14
0.55
25.70
25.96
25.64
25.62LMT
LOCKHEED MARTIN CORP
92.00
-0.41
-0.44
92.72
92.98
91.91
92.41LNC
LINCOLN NATIONAL CORP
25.75
0.01
0.04
25.96
26.00
25.63
25.74LO
LORILLARD INC
119.94
-0.36
-0.30
120.87
120.87
119.58
120.30LOW
LOWE'S COS INC
34.82
0.01
0.03
34.88
34.97
34.60
34.81LSI
LSI CORP
7.16
0.11
1.56
7.06
7.22
7.00
7.05LTD
LIMITED BRANDS INC
50.64
-0.02
-0.04
51.55
51.61
50.30
50.66LUK
LEUCADIA NATIONAL CORP
23.38
0.13
0.56
23.40
23.59
23.28
23.25LUV
SOUTHWEST AIRLINES CO
10.12
0.28
2.85
9.88
10.20
9.85
9.84LXK
LEXMARK INTERNATIONAL INC-A
25.45
-0.10
-0.39
25.66
25.99
25.28
25.55M
MACY'S INC
38.86
-0.49
-1.25
39.54
39.59
38.69
39.35MA
MASTERCARD INC-CLASS A
481.52
1.92
0.40
481.46
484.96
479.39
479.60MAR
MARRIOTT INTERNATIONAL -CL A
35.79
0.20
0.56
35.75
35.91
35.56
35.59MAS
MASCO CORP
15.72
-0.15
-0.95
16.01
16.07
15.64
15.87MAT
MATTEL INC
37.33
0.26
0.70
37.14
37.50
37.08
37.07MCD
MCDONALD'S CORP
89.62
0.21
0.23
89.75
89.80
89.00
89.41MCHP
MICROCHIP TECHNOLOGY INC
31.47
0.48
1.55
31.16
31.77
31.11
30.99MCK
MCKESSON CORP
97.43
1.77
1.85
95.74
97.58
95.74
95.66MCO
MOODY'S CORP
49.16
0.04
0.08
49.47
49.66
49.12
49.12MDP
MEREDITH CORP
34.65
-0.14
-0.40
34.89
35.00
34.49
34.79MDT
MEDTRONIC INC
42.56
-0.04
-0.09
42.59
42.79
42.33
42.60MET
METLIFE INC
33.21
0.14
0.42
33.26
33.31
32.93
33.07MHP
MCGRAW-HILL COMPANIES INC
56.65
0.09
0.16
57.00
57.44
56.26
56.56MJN
MEAD JOHNSON NUTRITION CO
66.54
0.07
0.11
66.76
66.77
66.38
66.47MKC
MCCORMICK & CO-NON VTG SHRS
64.42
0.22
0.34
64.27
64.68
64.02
64.20MMC
MARSH & MCLENNAN COS
34.79
-0.09
-0.26
34.99
34.99
34.67
34.88MMM
3M COty
93.68
1.81
1.97
92.70
93.89
92.54
91.87MO
ALTRIA GROUP INC
32.96
-0.46
-1.38
33.50
33.59
32.84
33.42MOLX
MOLEX INC
27.16
0.11
0.41
27.24
27.24
27.03
27.05MON
MONSANTO CO
91.07
0.52
0.57
90.34
91.21
90.34
90.55MRK
MERCK & CO. INC.
45.19
0.71
1.60
44.66
45.28
44.50
44.48MRO
MARATHON OIL CORP
30.22
-0.14
-0.46
30.38
30.49
30.13
30.36MS
MORGAN STANLEY
17.75
0.74
4.35
17.23
17.89
17.23
17.01MSFT
MICROSOFT CORP
27.32
0.40
1.49
27.05
27.49
27.05
26.92MTB
M & T BANK CORP
97.80
-0.19
-0.19
98.02
98.48
97.51
97.99MU
MICRON TECHNOLOGY INC
6.77
0.10
1.50
6.70
6.84
6.64
6.67MUR
MURPHY OIL CORP
57.26
0.65
1.15
56.90
57.50
56.74
56.61MWV
MEADWESTVACO CORP
30.99
0.17
0.55
30.88
31.04
30.86
30.82MWW
MONSTER WORLDWIDE INC
5.72
0.20
3.62
5.58
5.74
5.52
5.52MYL
MYLAN INC
27.85
-0.17
-0.61
28.04
28.05
27.56
28.02NBL
NOBLE ENERGY INC
101.08
0.68
0.68
100.68
101.33
100.59
100.40NBR
NABORS INDUSTRIES LTD
14.62
-0.03
-0.20
14.74
14.80
14.54
14.65NDAQ
NASDAQ OMX GROUP/THE
23.56
0.08
0.34
23.64
23.69
23.47
23.48NEE
NEXTERA ENERGY INC
69.31
0.17
0.25
69.24
69.57
69.08
69.14NEM
NEWMONT MINING CORP
45.23
0.12
0.27
45.25
45.56
45.00
45.11NI
NISOURCE INC
24.18
-0.31
-1.27
24.53
24.67
24.02
24.49NKE
NIKE INC -CL B
99.41
1.33
1.36
98.00
99.50
97.87
98.08NOC
NORTHROP GRUMMAN CORP
67.95
-0.09
-0.13
68.24
68.91
67.89
68.04NOV
NATIONAL OILWELL VARCO INC
67.99
0.10
0.15
68.13
68.45
67.60
67.89NRG
NRG ENERGY INC
22.44
0.26
1.17
22.18
22.58
22.17
22.18NSC
NORFOLK SOUTHERN CORP
61.55
-0.53
-0.85
62.32
62.38
61.29
62.08NSM
NATIONSTAR MORTGAGE HOLDINGS
30.62
0.07
0.23
30.68
31.11
30.54
30.55NTAP
NETAPP INC
33.85
0.28
0.83
33.71
34.15
33.48
33.57NTRS
NORTHERN TRUST CORP
47.95
0.22
0.46
47.94
48.03
47.49
47.73NU
NORTHEAST UTILITIES
39.53
0.39
1.00
39.24
39.65
39.20
39.14NUE
NUCOR CORP
41.75
0.97
2.38
40.98
41.98
40.95
40.78NVDA
NVIDIA CORP
12.65
0.28
2.26
12.40
12.80
12.38
12.37NWL
NEWELL RUBBERMAID INC
21.92
-0.33
-1.48
22.30
22.48
21.78
22.25NWSA
NEWS CORP-CL A
24.93
0.07
0.28
24.93
25.05
24.88
24.86NYT
NEW YORK TIMES CO-A
8.43
0.03
0.36
8.45
8.47
8.37
8.40NYX
NYSE EURONEXT
23.37
-0.13
-0.55
23.56
23.66
23.37
23.50ODP
OFFICE DEPOT INC
3.42
0.01
0.29
3.42
3.45
3.40
3.41OI
OWENS-ILLINOIS INC
20.23
0.21
1.05
20.15
20.55
20.09
20.02OKE
ONEOK INC
43.69
0.74
1.72
43.00
43.83
43.00
42.95OMC
OMNICOM GROUP
49.57
0.16
0.32
49.47
49.65
49.36
49.41ORCL
ORACLE CORP
32.34
0.27
0.84
32.18
32.49
32.02
32.07ORLY
O'REILLY AUTOMOTIVE INC
91.89
1.65
1.83
90.57
92.53
90.55
90.24OXY
OCCIDENTAL PETROLEUM CORP
76.01
0.66
0.88
75.79
76.50
75.65
75.35PAYX
PAYCHEX INC
33.90
0.64
1.92
33.36
33.93
33.35
33.26PBCT
PEOPLE'S UNITED FINANCIAL
12.28
0.12
0.99
12.16
12.28
12.10
12.16PBI
PITNEY BOWES INC
11.01
0.07
0.64
10.97
11.05
10.94
10.94PCAR
PACCAR INC
45.25
0.74
1.66
44.88
45.34
44.64
44.51PCG
P G & E CORP
40.87
-0.01
-0.02
40.90
41.08
40.85
40.88PCL
PLUM CREEK TIMBER CO
42.80
0.05
0.12
42.86
43.00
42.71
42.75PCLN
PRICELINE.COM INC
623.22
-2.26
-0.36
631.01
634.09
621.27
625.48PCP
PRECISION CASTPARTS CORP
184.65
-0.01
-0.01
184.92
186.22
183.92
184.66PCS
METROPCS COMMUNICATIONS INC
10.15
-0.09
-0.88
10.24
10.28
9.94
10.24PDCO
PATTERSON COS INC
33.39
0.04
0.12
33.45
33.67
33.25
33.35PEG
PUBLIC SERVICE ENTERPRISE GP
30.27
0.18
0.60
30.09
30.43
30.09
30.09PEP
PEPSICO INC
70.42
0.21
0.30
70.21
70.89
70.09
70.21PFE
PFIZER INC
25.64
0.23
0.91
25.54
25.77
25.53
25.41PFG
PRINCIPAL FINANCIAL GROUP
27.72
-0.01
-0.04
27.83
27.95
27.68
27.73PG
PROCTER & GAMBLE CO/THE
70.66
0.44
0.63
70.24
70.96
70.14
70.22PGR
PROGRESSIVE CORP
21.48
-0.18
-0.83
21.75
21.76
21.46
21.66PH
PARKER HANNIFIN CORP
83.40
-0.53
-0.63
84.20
84.48
83.16
83.93PHM
PULTEGROUP INC
16.48
0.08
0.49
16.50
16.65
16.34
16.40PKI
PERKINELMER INC
31.64
0.46
1.48
31.39
31.71
31.29
31.18PLD
PROLOGIS INC
35.23
0.05
0.14
35.28
35.42
35.17
35.18PLL
PALL CORP
61.61
0.11
0.18
61.76
62.10
61.40
61.50PM
PHILIP MORRIS INTERNATIONAL
88.46
-0.61
-0.68
89.49
89.72
88.17
89.07PNC
PNC FINANCIAL SERVICES GROUP
56.24
0.36
0.64
55.92
56.66
55.85
55.88PNW
PINNACLE WEST CAPITAL
51.49
-0.04
-0.08
51.53
51.66
51.32
51.53POM
PEPCO HOLDINGS INC
19.71
-0.01
-0.05
19.72
19.80
19.65
19.72PPG
PPG INDUSTRIES INC
125.04
1.20
0.97
124.25
125.69
123.73
123.84PPL
PPL CORPORATION
28.98
-0.02
-0.07
29.00
29.19
28.93
29.00PRU
PRUDENTIAL FINANCIAL INC
52.42
-0.08
-0.15
52.90
52.95
52.28
52.50PSA
PUBLIC STORAGE
141.36
0.35
0.25
141.33
141.98
140.81
141.01PWR
QUANTA SERVICES INC
26.97
0.05
0.19
26.93
27.05
26.64
26.92PX
PRAXAIR INC
107.98
0.14
0.13
108.04
108.82
107.45
107.84PXD
PIONEER NATURAL RESOURCES CO
104.23
2.53
2.49
102.25
105.39
101.70
101.70QCOM
QUALCOMM INC
64.35
0.42
0.66
64.17
64.66
64.11
63.93QEP
QEP RESOURCES INC
29.70
0.06
0.20
29.69
30.17
29.54
29.64QLGC
QLOGIC CORP
9.23
0.24
2.67
9.05
9.24
9.02
8.99R
RYDER SYSTEM INC
49.12
-0.22
-0.45
49.34
49.63
48.84
49.34RAI
REYNOLDS AMERICAN INC
42.81
0.01
0.02
42.97
43.28
42.64
42.80RDC
ROWAN COMPANIES PLC-A
32.17
-0.13
-0.40
32.45
32.59
32.09
32.30RF
REGIONS FINANCIAL CORP
6.76
0.05
0.75
6.75
6.81
6.72
6.71RHI
ROBERT HALF INTL INC
29.72
0.30
1.02
29.59
30.04
29.58
29.42RHT
RED HAT INC
50.76
1.24
2.50
49.76
51.15
49.76
49.52RL
RALPH LAUREN CORP
154.16
2.18
1.43
152.61
154.22
150.70
151.98ROK
ROCKWELL AUTOMATION INC
81.29
0.86
1.07
80.96
81.74
80.63
80.43ROP
ROPER INDUSTRIES INC
112.76
0.53
0.47
112.33
113.22
112.08
112.23ROST
ROSS STORES INC
54.70
-0.61
-1.10
55.56
55.74
54.60
55.31RRC
RANGE RESOURCES CORP
64.71
0.97
1.52
64.02
64.87
63.58
63.74RRD
RR DONNELLEY & SONS CO
9.50
0.03
0.32
9.50
9.55
9.36
9.47RSG
REPUBLIC SERVICES INC
28.86
-0.17
-0.59
29.08
29.10
28.80
29.03RSH
RADIOSHACK CORP
2.08
0.11
5.58
1.98
2.08
1.97
1.97RTN
RAYTHEON COMPANY
58.15
0.24
0.41
58.00
58.58
57.94
57.91S
SPRINT NEXTEL CORP
5.57
-0.09
-1.59
5.66
5.69
5.56
5.66SAI
SAIC INC
11.46
0.12
1.06
11.37
11.56
11.32
11.34SBUX
STARBUCKS CORP
53.19
0.23
0.43
53.22
53.50
53.00
52.96SCG
SCANA CORP
46.24
0.16
0.35
46.12
46.38
45.95
46.08SCHW
SCHWAB (CHARLES) CORP
13.67
0.30
2.24
13.48
13.71
13.46
13.37SE
SPECTRA ENERGY CORP
27.27
-0.07
-0.26
27.00
27.34
26.89
27.34SEE
SEALED AIR CORP
16.49
-0.08
-0.48
16.62
16.76
16.48
16.57SHLD
SEARS HOLDINGS CORP
43.50
-0.50
-1.14
44.20
44.76
43.12
44.00SHW
SHERWIN-WILLIAMS CO/THE
149.88
0.10
0.07
149.99
150.88
149.51
149.78SIAL
SIGMA-ALDRICH
73.41
0.05
0.07
73.36
73.84
73.08
73.36SJM
JM SMUCKER CO/THE
87.73
-0.05
-0.06
88.01
88.07
87.55
87.78SLB
SCHLUMBERGER LTD
72.60
0.60
0.83
72.25
72.80
71.98
72.00SNA
SNAP-ON INC
79.31
-0.41
-0.51
80.05
80.05
78.74
79.72SNDK
SANDISK CORP
43.10
0.31
0.72
43.09
43.74
42.90
42.79SNI
SCRIPPS NETWORKS INTER-CL A
58.99
1.21
2.09
57.98
59.18
57.98
57.78SO
SOUTHERN CO/THE
43.60
-0.08
-0.18
43.68
43.83
43.46
43.68SPG
SIMON PROPERTY GROUP INC
156.72
0.68
0.44
156.00
157.35
155.74
156.04SPLS
STAPLES INC
11.67
0.34
3.00
11.43
11.71
11.38
11.33SRCL
STERICYCLE INC
94.58
-0.32
-0.34
94.74
95.19
94.27
94.90SRE
SEMPRA ENERGY
71.53
0.31
0.44
71.25
71.82
71.22
71.22STI
SUNTRUST BANKS INC
27.59
0.39
1.43
27.33
27.74
27.12
27.20STJ
ST JUDE MEDICAL INC
35.38
0.11
0.31
35.34
35.97
35.29
35.27STT
STATE STREET CORP
45.35
0.41
0.91
45.05
45.41
44.89
44.94STZ
CONSTELLATION BRANDS INC-A
35.76
0.01
0.03
35.87
36.05
35.62
35.75SVU
SUPERVALU INC
2.66
0.02
0.76
2.66
2.71
2.65
2.64SWK
STANLEY BLACK & DECKER INC
72.31
0.47
0.65
72.34
72.65
71.75
71.84SWN
SOUTHWESTERN ENERGY CO
33.71
0.05
0.15
33.66
33.89
33.51
33.66SWY
SAFEWAY INC
17.66
-0.32
-1.78
18.01
18.09
17.62
17.98SYK
STRYKER CORP
55.81
1.02
1.86
55.20
56.00
55.16
54.79SYMC
SYMANTEC CORP
19.09
0.37
1.98
18.84
19.11
18.82
18.72SYY
SYSCO CORP
31.86
0.13
0.41
31.74
31.99
31.72
31.73T
AT&T INC
34.15
0.42
1.25
33.81
34.23
33.81
33.73TAP
MOLSON COORS BREWING CO -B
43.63
0.23
0.53
43.40
43.79
43.30
43.40TDC
TERADATA CORP
60.94
2.31
3.94
59.35
61.49
59.34
58.63TE
TECO ENERGY INC
16.86
0.00
0.00
16.87
16.96
16.84
16.86TEG
INTEGRYS ENERGY GROUP INC
53.56
0.09
0.17
53.53
53.70
53.32
53.47TER
TERADYNE INC
16.60
0.27
1.65
16.43
16.62
16.39
16.33TGT
TARGET CORP
61.43
-0.53
-0.86
62.01
62.25
61.22
61.96THC
TENET HEALTHCARE CORP
30.09
0.48
1.62
29.48
30.11
29.45
29.61TIE
TITANIUM METALS CORP
16.48
0.02
0.12
16.45
16.48
16.45
16.46TIF
TIFFANY & CO
57.85
0.37
0.64
57.94
58.05
57.15
57.48TJX
TJX COMPANIES INC
42.65
-0.43
-1.00
43.30
43.46
42.46
43.08TLAB
TELLABS INC
3.35
-0.07
-2.05
3.43
3.46
3.35
3.42TMK
TORCHMARK CORP
52.00
-0.11
-0.21
52.25
52.28
51.91
52.11TMO
THERMO FISHER SCIENTIFIC INC
65.28
0.50
0.77
64.78
65.46
64.76
64.78TROW
T ROWE PRICE GROUP INC
65.48
1.42
2.22
64.39
65.55
64.26
64.06TRV
TRAVELERS COS INC/THE
73.43
0.09
0.12
73.54
73.73
73.22
73.34TSN
TYSON FOODS INC-CL A
19.71
0.15
0.77
19.53
19.85
19.53
19.56TSO
TESORO CORP
40.86
-0.02
-0.05
41.00
41.50
40.61
40.88TSS
TOTAL SYSTEM SERVICES INC
22.31
0.35
1.59
22.10
22.40
21.98
21.96TWC
TIME WARNER CABLE
93.98
0.06
0.06
94.55
95.04
93.61
93.92TWX
TIME WARNER INC
47.13
0.50
1.07
46.77
47.16
46.75
46.63TXT
TEXTRON INC
24.22
0.03
0.12
24.33
24.55
24.18
24.19TYC
TYCO INTERNATIONAL LTD
28.40
-0.23
-0.80
28.70
29.00
28.34
28.63UNH
UNITEDHEALTH GROUP INC
54.76
0.57
1.05
54.25
54.98
54.11
54.19UNM
UNUM GROUP
20.86
-0.11
-0.52
21.04
21.04
20.79
20.97UNP
UNION PACIFIC CORP
123.59
-1.63
-1.30
125.40
125.53
123.51
125.22UPS
UNITED PARCEL SERVICE-CL B
73.76
0.08
0.11
73.73
74.25
73.34
73.68URBN
URBAN OUTFITTERS INC
38.65
1.65
4.46
39.30
40.00
38.65
37.00USB
US BANCORP
31.97
0.07
0.22
31.97
32.35
31.90
31.90UTX
UNITED TECHNOLOGIES CORP
81.19
0.18
0.22
81.45
81.65
80.95
81.01V
VISA INC-CLASS A SHARES
148.90
0.24
0.16
148.40
150.32
148.40
148.66VAR
VARIAN MEDICAL SYSTEMS INC
72.35
0.94
1.32
71.60
72.47
71.60
71.41VFC
VF CORP
151.30
2.65
1.78
149.04
151.39
148.62
148.65VLO
VALERO ENERGY CORP
32.66
0.00
0.00
32.71
33.01
32.58
32.66VMC
VULCAN MATERIALS CO
52.25
0.16
0.31
52.54
52.65
51.97
52.09VNO
VORNADO REALTY TRUST
76.73
0.07
0.09
76.89
77.08
76.63
76.66VRSN
VERISIGN INC
36.94
-0.05
-0.14
37.15
37.62
36.26
36.99VTR
VENTAS INC
65.36
0.37
0.57
65.17
65.47
64.90
64.99VZ
VERIZON COMMUNICATIONS INC
44.44
0.41
0.93
44.21
44.49
44.18
44.03WAG
WALGREEN CO
36.65
0.30
0.83
36.39
36.87
36.30
36.35WAT
WATERS CORP
87.06
1.06
1.23
86.48
87.52
86.08
86.00WEC
WISCONSIN ENERGY CORP
37.63
0.06
0.16
37.58
37.72
37.40
37.57WFC
WELLS FARGO & CO
33.29
0.24
0.73
33.10
33.43
33.05
33.05WFR
MEMC ELECTRONIC MATERIALS
3.22
0.08
2.55
3.18
3.25
3.15
3.14WHR
WHIRLPOOL CORP
99.36
-0.30
-0.30
99.59
100.25
97.45
99.66WIN
WINDSTREAM CORP
8.42
0.04
0.48
8.41
8.50
8.38
8.38WLP
WELLPOINT INC
58.89
0.68
1.17
57.90
59.03
57.83
58.21WM
WASTE MANAGEMENT INC
34.00
-0.33
-0.96
34.37
34.45
33.95
34.33WMB
WILLIAMS COS INC
31.38
0.16
0.51
31.26
31.51
31.17
31.22WMT
WAL-MART STORES INC
70.89
-1.26
-1.75
72.25
72.70
70.82
72.15WPI
WATSON PHARMACEUTICALS INC
89.78
1.44
1.63
88.43
89.94
88.43
88.34WPO
WASHINGTON POST-CLASS B
376.65
3.71
0.99
375.96
379.68
374.45
372.94WU
WESTERN UNION CO
13.22
0.25
1.93
13.06
13.31
13.03
12.97WY
WEYERHAEUSER CO
27.59
0.14
0.51
27.50
27.69
27.41
27.45WYN
WYNDHAM WORLDWIDE CORP
50.07
-0.39
-0.77
50.69
50.75
50.04
50.46WYNN
WYNN RESORTS LTD
109.80
-0.24
-0.22
111.25
111.69
109.29
110.04X
UNITED STATES STEEL CORP
22.41
0.56
2.56
22.02
22.63
21.76
21.85XEL
XCEL ENERGY INC
27.28
0.05
0.18
27.24
27.38
27.13
27.23XL
XL GROUP PLC
24.99
-0.34
-1.34
25.42
25.43
24.97
25.33XLNX
XILINX INC
35.67
0.59
1.68
35.22
35.71
35.10
35.08XOM
EXXON MOBIL CORP
88.99
0.58
0.66
88.41
89.49
88.40
88.41XRAY
DENTSPLY INTERNATIONAL INC
40.16
0.56
1.41
39.72
40.45
39.67
39.60XRX
XEROX CORP
7.12
0.09
1.28
7.08
7.14
7.07
7.03YHOO
YAHOO! INC
19.52
0.09
0.46
19.52
19.62
19.44
19.43YUM
YUM! BRANDS INC
67.52
1.27
1.92
66.46
67.87
66.28
66.25ZION
ZIONS BANCORPORATION
20.48
0.53
2.66
20.24
20.61
20.18
19.95ZMH
ZIMMER HOLDINGS INC
67.06
1.56
2.38
66.13
67.26
66.02
65.50