回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,427.84

9.29

0.65

1,418.55

1,434.27

1,418.55

1,418.55K

KELLOGG CO

56.66

0.53

0.94

56.10

56.70

56.09

56.13KEY

KEYCORP

8.23

0.08

0.98

8.19

8.25

8.18

8.15KIM

KIMCO REALTY CORP

19.41

-0.01

-0.05

19.48

19.55

19.35

19.42KLAC

KLA-TENCOR CORPORATION

47.42

0.00

0.00

47.69

47.90

47.30

47.42KMB

KIMBERLY-CLARK CORP

85.78

0.07

0.08

85.90

86.09

85.57

85.71KMX

CARMAX INC

35.57

-0.67

-1.85

36.44

36.48

35.38

36.24KO

COCA-COLA CO/THE

37.86

0.22

0.58

37.68

37.99

37.59

37.64KR

KROGER CO

26.60

-0.05

-0.19

26.75

26.88

26.57

26.65KSS

KOHLS CORP

43.50

-0.16

-0.37

43.95

43.95

43.25

43.66L

LOEWS CORP

41.50

0.46

1.12

41.29

41.50

41.21

41.04LEG

LEGGETT & PLATT INC

26.52

-0.19

-0.71

26.82

26.82

26.37

26.71LEN

LENNAR CORP-A

36.41

-0.19

-0.52

36.79

37.14

36.25

36.60LH

LABORATORY CRP OF AMER HLDGS

85.39

0.66

0.78

84.83

85.65

84.81

84.73LIFE

LIFE TECHNOLOGIES CORP

51.25

0.83

1.65

50.56

51.71

50.56

50.42LLL

L-3 COMMUNICATIONS HOLDINGS

76.61

-0.04

-0.05

76.79

77.03

76.30

76.65LLTC

LINEAR TECHNOLOGY CORP

34.42

0.65

1.92

34.04

34.59

33.98

33.77LLY

ELI LILLY & CO

50.60

0.48

0.96

50.20

50.76

50.14

50.12LM

LEGG MASON INC

25.76

0.14

0.55

25.70

25.96

25.64

25.62LMT

LOCKHEED MARTIN CORP

92.00

-0.41

-0.44

92.72

92.98

91.91

92.41LNC

LINCOLN NATIONAL CORP

25.75

0.01

0.04

25.96

26.00

25.63

25.74LO

LORILLARD INC

119.94

-0.36

-0.30

120.87

120.87

119.58

120.30LOW

LOWE'S COS INC

34.82

0.01

0.03

34.88

34.97

34.60

34.81LSI

LSI CORP

7.16

0.11

1.56

7.06

7.22

7.00

7.05LTD

LIMITED BRANDS INC

50.64

-0.02

-0.04

51.55

51.61

50.30

50.66LUK

LEUCADIA NATIONAL CORP

23.38

0.13

0.56

23.40

23.59

23.28

23.25LUV

SOUTHWEST AIRLINES CO

10.12

0.28

2.85

9.88

10.20

9.85

9.84LXK

LEXMARK INTERNATIONAL INC-A

25.45

-0.10

-0.39

25.66

25.99

25.28

25.55M

MACY'S INC

38.86

-0.49

-1.25

39.54

39.59

38.69

39.35MA

MASTERCARD INC-CLASS A

481.52

1.92

0.40

481.46

484.96

479.39

479.60MAR

MARRIOTT INTERNATIONAL -CL A

35.79

0.20

0.56

35.75

35.91

35.56

35.59MAS

MASCO CORP

15.72

-0.15

-0.95

16.01

16.07

15.64

15.87MAT

MATTEL INC

37.33

0.26

0.70

37.14

37.50

37.08

37.07MCD

MCDONALD'S CORP

89.62

0.21

0.23

89.75

89.80

89.00

89.41MCHP

MICROCHIP TECHNOLOGY INC

31.47

0.48

1.55

31.16

31.77

31.11

30.99MCK

MCKESSON CORP

97.43

1.77

1.85

95.74

97.58

95.74

95.66MCO

MOODY'S CORP

49.16

0.04

0.08

49.47

49.66

49.12

49.12MDP

MEREDITH CORP

34.65

-0.14

-0.40

34.89

35.00

34.49

34.79MDT

MEDTRONIC INC

42.56

-0.04

-0.09

42.59

42.79

42.33

42.60MET

METLIFE INC

33.21

0.14

0.42

33.26

33.31

32.93

33.07MHP

MCGRAW-HILL COMPANIES INC

56.65

0.09

0.16

57.00

57.44

56.26

56.56MJN

MEAD JOHNSON NUTRITION CO

66.54

0.07

0.11

66.76

66.77

66.38

66.47MKC

MCCORMICK & CO-NON VTG SHRS

64.42

0.22

0.34

64.27

64.68

64.02

64.20MMC

MARSH & MCLENNAN COS

34.79

-0.09

-0.26

34.99

34.99

34.67

34.88MMM

3M COty

93.68

1.81

1.97

92.70

93.89

92.54

91.87MO

ALTRIA GROUP INC

32.96

-0.46

-1.38

33.50

33.59

32.84

33.42MOLX

MOLEX INC

27.16

0.11

0.41

27.24

27.24

27.03

27.05MON

MONSANTO CO

91.07

0.52

0.57

90.34

91.21

90.34

90.55MRK

MERCK & CO. INC.

45.19

0.71

1.60

44.66

45.28

44.50

44.48MRO

MARATHON OIL CORP

30.22

-0.14

-0.46

30.38

30.49

30.13

30.36MS

MORGAN STANLEY

17.75

0.74

4.35

17.23

17.89

17.23

17.01MSFT

MICROSOFT CORP

27.32

0.40

1.49

27.05

27.49

27.05

26.92MTB

M & T BANK CORP

97.80

-0.19

-0.19

98.02

98.48

97.51

97.99MU

MICRON TECHNOLOGY INC

6.77

0.10

1.50

6.70

6.84

6.64

6.67MUR

MURPHY OIL CORP

57.26

0.65

1.15

56.90

57.50

56.74

56.61MWV

MEADWESTVACO CORP

30.99

0.17

0.55

30.88

31.04

30.86

30.82MWW

MONSTER WORLDWIDE INC

5.72

0.20

3.62

5.58

5.74

5.52

5.52MYL

MYLAN INC

27.85

-0.17

-0.61

28.04

28.05

27.56

28.02NBL

NOBLE ENERGY INC

101.08

0.68

0.68

100.68

101.33

100.59

100.40NBR

NABORS INDUSTRIES LTD

14.62

-0.03

-0.20

14.74

14.80

14.54

14.65NDAQ

NASDAQ OMX GROUP/THE

23.56

0.08

0.34

23.64

23.69

23.47

23.48NEE

NEXTERA ENERGY INC

69.31

0.17

0.25

69.24

69.57

69.08

69.14NEM

NEWMONT MINING CORP

45.23

0.12

0.27

45.25

45.56

45.00

45.11NI

NISOURCE INC

24.18

-0.31

-1.27

24.53

24.67

24.02

24.49NKE

NIKE INC -CL B

99.41

1.33

1.36

98.00

99.50

97.87

98.08NOC

NORTHROP GRUMMAN CORP

67.95

-0.09

-0.13

68.24

68.91

67.89

68.04NOV

NATIONAL OILWELL VARCO INC

67.99

0.10

0.15

68.13

68.45

67.60

67.89NRG

NRG ENERGY INC

22.44

0.26

1.17

22.18

22.58

22.17

22.18NSC

NORFOLK SOUTHERN CORP

61.55

-0.53

-0.85

62.32

62.38

61.29

62.08NSM

NATIONSTAR MORTGAGE HOLDINGS

30.62

0.07

0.23

30.68

31.11

30.54

30.55NTAP

NETAPP INC

33.85

0.28

0.83

33.71

34.15

33.48

33.57NTRS

NORTHERN TRUST CORP

47.95

0.22

0.46

47.94

48.03

47.49

47.73NU

NORTHEAST UTILITIES

39.53

0.39

1.00

39.24

39.65

39.20

39.14NUE

NUCOR CORP

41.75

0.97

2.38

40.98

41.98

40.95

40.78NVDA

NVIDIA CORP

12.65

0.28

2.26

12.40

12.80

12.38

12.37NWL

NEWELL RUBBERMAID INC

21.92

-0.33

-1.48

22.30

22.48

21.78

22.25NWSA

NEWS CORP-CL A

24.93

0.07

0.28

24.93

25.05

24.88

24.86NYT

NEW YORK TIMES CO-A

8.43

0.03

0.36

8.45

8.47

8.37

8.40NYX

NYSE EURONEXT

23.37

-0.13

-0.55

23.56

23.66

23.37

23.50ODP

OFFICE DEPOT INC

3.42

0.01

0.29

3.42

3.45

3.40

3.41OI

OWENS-ILLINOIS INC

20.23

0.21

1.05

20.15

20.55

20.09

20.02OKE

ONEOK INC

43.69

0.74

1.72

43.00

43.83

43.00

42.95OMC

OMNICOM GROUP

49.57

0.16

0.32

49.47

49.65

49.36

49.41ORCL

ORACLE CORP

32.34

0.27

0.84

32.18

32.49

32.02

32.07ORLY

O'REILLY AUTOMOTIVE INC

91.89

1.65

1.83

90.57

92.53

90.55

90.24OXY

OCCIDENTAL PETROLEUM CORP

76.01

0.66

0.88

75.79

76.50

75.65

75.35PAYX

PAYCHEX INC

33.90

0.64

1.92

33.36

33.93

33.35

33.26PBCT

PEOPLE'S UNITED FINANCIAL

12.28

0.12

0.99

12.16

12.28

12.10

12.16PBI

PITNEY BOWES INC

11.01

0.07

0.64

10.97

11.05

10.94

10.94PCAR

PACCAR INC

45.25

0.74

1.66

44.88

45.34

44.64

44.51PCG

P G & E CORP

40.87

-0.01

-0.02

40.90

41.08

40.85

40.88PCL

PLUM CREEK TIMBER CO

42.80

0.05

0.12

42.86

43.00

42.71

42.75PCLN

PRICELINE.COM INC

623.22

-2.26

-0.36

631.01

634.09

621.27

625.48PCP

PRECISION CASTPARTS CORP

184.65

-0.01

-0.01

184.92

186.22

183.92

184.66PCS

METROPCS COMMUNICATIONS INC

10.15

-0.09

-0.88

10.24

10.28

9.94

10.24PDCO

PATTERSON COS INC

33.39

0.04

0.12

33.45

33.67

33.25

33.35PEG

PUBLIC SERVICE ENTERPRISE GP

30.27

0.18

0.60

30.09

30.43

30.09

30.09PEP

PEPSICO INC

70.42

0.21

0.30

70.21

70.89

70.09

70.21PFE

PFIZER INC

25.64

0.23

0.91

25.54

25.77

25.53

25.41PFG

PRINCIPAL FINANCIAL GROUP

27.72

-0.01

-0.04

27.83

27.95

27.68

27.73PG

PROCTER & GAMBLE CO/THE

70.66

0.44

0.63

70.24

70.96

70.14

70.22PGR

PROGRESSIVE CORP

21.48

-0.18

-0.83

21.75

21.76

21.46

21.66PH

PARKER HANNIFIN CORP

83.40

-0.53

-0.63

84.20

84.48

83.16

83.93PHM

PULTEGROUP INC

16.48

0.08

0.49

16.50

16.65

16.34

16.40PKI

PERKINELMER INC

31.64

0.46

1.48

31.39

31.71

31.29

31.18PLD

PROLOGIS INC

35.23

0.05

0.14

35.28

35.42

35.17

35.18PLL

PALL CORP

61.61

0.11

0.18

61.76

62.10

61.40

61.50PM

PHILIP MORRIS INTERNATIONAL

88.46

-0.61

-0.68

89.49

89.72

88.17

89.07PNC

PNC FINANCIAL SERVICES GROUP

56.24

0.36

0.64

55.92

56.66

55.85

55.88PNW

PINNACLE WEST CAPITAL

51.49

-0.04

-0.08

51.53

51.66

51.32

51.53POM

PEPCO HOLDINGS INC

19.71

-0.01

-0.05

19.72

19.80

19.65

19.72PPG

PPG INDUSTRIES INC

125.04

1.20

0.97

124.25

125.69

123.73

123.84PPL

PPL CORPORATION

28.98

-0.02

-0.07

29.00

29.19

28.93

29.00PRU

PRUDENTIAL FINANCIAL INC

52.42

-0.08

-0.15

52.90

52.95

52.28

52.50PSA

PUBLIC STORAGE

141.36

0.35

0.25

141.33

141.98

140.81

141.01PWR

QUANTA SERVICES INC

26.97

0.05

0.19

26.93

27.05

26.64

26.92PX

PRAXAIR INC

107.98

0.14

0.13

108.04

108.82

107.45

107.84PXD

PIONEER NATURAL RESOURCES CO

104.23

2.53

2.49

102.25

105.39

101.70

101.70QCOM

QUALCOMM INC

64.35

0.42

0.66

64.17

64.66

64.11

63.93QEP

QEP RESOURCES INC

29.70

0.06

0.20

29.69

30.17

29.54

29.64QLGC

QLOGIC CORP

9.23

0.24

2.67

9.05

9.24

9.02

8.99R

RYDER SYSTEM INC

49.12

-0.22

-0.45

49.34

49.63

48.84

49.34RAI

REYNOLDS AMERICAN INC

42.81

0.01

0.02

42.97

43.28

42.64

42.80RDC

ROWAN COMPANIES PLC-A

32.17

-0.13

-0.40

32.45

32.59

32.09

32.30RF

REGIONS FINANCIAL CORP

6.76

0.05

0.75

6.75

6.81

6.72

6.71RHI

ROBERT HALF INTL INC

29.72

0.30

1.02

29.59

30.04

29.58

29.42RHT

RED HAT INC

50.76

1.24

2.50

49.76

51.15

49.76

49.52RL

RALPH LAUREN CORP

154.16

2.18

1.43

152.61

154.22

150.70

151.98ROK

ROCKWELL AUTOMATION INC

81.29

0.86

1.07

80.96

81.74

80.63

80.43ROP

ROPER INDUSTRIES INC

112.76

0.53

0.47

112.33

113.22

112.08

112.23ROST

ROSS STORES INC

54.70

-0.61

-1.10

55.56

55.74

54.60

55.31RRC

RANGE RESOURCES CORP

64.71

0.97

1.52

64.02

64.87

63.58

63.74RRD

RR DONNELLEY & SONS CO

9.50

0.03

0.32

9.50

9.55

9.36

9.47RSG

REPUBLIC SERVICES INC

28.86

-0.17

-0.59

29.08

29.10

28.80

29.03RSH

RADIOSHACK CORP

2.08

0.11

5.58

1.98

2.08

1.97

1.97RTN

RAYTHEON COMPANY

58.15

0.24

0.41

58.00

58.58

57.94

57.91S

SPRINT NEXTEL CORP

5.57

-0.09

-1.59

5.66

5.69

5.56

5.66SAI

SAIC INC

11.46

0.12

1.06

11.37

11.56

11.32

11.34SBUX

STARBUCKS CORP

53.19

0.23

0.43

53.22

53.50

53.00

52.96SCG

SCANA CORP

46.24

0.16

0.35

46.12

46.38

45.95

46.08SCHW

SCHWAB (CHARLES) CORP

13.67

0.30

2.24

13.48

13.71

13.46

13.37SE

SPECTRA ENERGY CORP

27.27

-0.07

-0.26

27.00

27.34

26.89

27.34SEE

SEALED AIR CORP

16.49

-0.08

-0.48

16.62

16.76

16.48

16.57SHLD

SEARS HOLDINGS CORP

43.50

-0.50

-1.14

44.20

44.76

43.12

44.00SHW

SHERWIN-WILLIAMS CO/THE

149.88

0.10

0.07

149.99

150.88

149.51

149.78SIAL

SIGMA-ALDRICH

73.41

0.05

0.07

73.36

73.84

73.08

73.36SJM

JM SMUCKER CO/THE

87.73

-0.05

-0.06

88.01

88.07

87.55

87.78SLB

SCHLUMBERGER LTD

72.60

0.60

0.83

72.25

72.80

71.98

72.00SNA

SNAP-ON INC

79.31

-0.41

-0.51

80.05

80.05

78.74

79.72SNDK

SANDISK CORP

43.10

0.31

0.72

43.09

43.74

42.90

42.79SNI

SCRIPPS NETWORKS INTER-CL A

58.99

1.21

2.09

57.98

59.18

57.98

57.78SO

SOUTHERN CO/THE

43.60

-0.08

-0.18

43.68

43.83

43.46

43.68SPG

SIMON PROPERTY GROUP INC

156.72

0.68

0.44

156.00

157.35

155.74

156.04SPLS

STAPLES INC

11.67

0.34

3.00

11.43

11.71

11.38

11.33SRCL

STERICYCLE INC

94.58

-0.32

-0.34

94.74

95.19

94.27

94.90SRE

SEMPRA ENERGY

71.53

0.31

0.44

71.25

71.82

71.22

71.22STI

SUNTRUST BANKS INC

27.59

0.39

1.43

27.33

27.74

27.12

27.20STJ

ST JUDE MEDICAL INC

35.38

0.11

0.31

35.34

35.97

35.29

35.27STT

STATE STREET CORP

45.35

0.41

0.91

45.05

45.41

44.89

44.94STZ

CONSTELLATION BRANDS INC-A

35.76

0.01

0.03

35.87

36.05

35.62

35.75SVU

SUPERVALU INC

2.66

0.02

0.76

2.66

2.71

2.65

2.64SWK

STANLEY BLACK & DECKER INC

72.31

0.47

0.65

72.34

72.65

71.75

71.84SWN

SOUTHWESTERN ENERGY CO

33.71

0.05

0.15

33.66

33.89

33.51

33.66SWY

SAFEWAY INC

17.66

-0.32

-1.78

18.01

18.09

17.62

17.98SYK

STRYKER CORP

55.81

1.02

1.86

55.20

56.00

55.16

54.79SYMC

SYMANTEC CORP

19.09

0.37

1.98

18.84

19.11

18.82

18.72SYY

SYSCO CORP

31.86

0.13

0.41

31.74

31.99

31.72

31.73T

AT&T INC

34.15

0.42

1.25

33.81

34.23

33.81

33.73TAP

MOLSON COORS BREWING CO -B

43.63

0.23

0.53

43.40

43.79

43.30

43.40TDC

TERADATA CORP

60.94

2.31

3.94

59.35

61.49

59.34

58.63TE

TECO ENERGY INC

16.86

0.00

0.00

16.87

16.96

16.84

16.86TEG

INTEGRYS ENERGY GROUP INC

53.56

0.09

0.17

53.53

53.70

53.32

53.47TER

TERADYNE INC

16.60

0.27

1.65

16.43

16.62

16.39

16.33TGT

TARGET CORP

61.43

-0.53

-0.86

62.01

62.25

61.22

61.96THC

TENET HEALTHCARE CORP

30.09

0.48

1.62

29.48

30.11

29.45

29.61TIE

TITANIUM METALS CORP

16.48

0.02

0.12

16.45

16.48

16.45

16.46TIF

TIFFANY & CO

57.85

0.37

0.64

57.94

58.05

57.15

57.48TJX

TJX COMPANIES INC

42.65

-0.43

-1.00

43.30

43.46

42.46

43.08TLAB

TELLABS INC

3.35

-0.07

-2.05

3.43

3.46

3.35

3.42TMK

TORCHMARK CORP

52.00

-0.11

-0.21

52.25

52.28

51.91

52.11TMO

THERMO FISHER SCIENTIFIC INC

65.28

0.50

0.77

64.78

65.46

64.76

64.78TROW

T ROWE PRICE GROUP INC

65.48

1.42

2.22

64.39

65.55

64.26

64.06TRV

TRAVELERS COS INC/THE

73.43

0.09

0.12

73.54

73.73

73.22

73.34TSN

TYSON FOODS INC-CL A

19.71

0.15

0.77

19.53

19.85

19.53

19.56TSO

TESORO CORP

40.86

-0.02

-0.05

41.00

41.50

40.61

40.88TSS

TOTAL SYSTEM SERVICES INC

22.31

0.35

1.59

22.10

22.40

21.98

21.96TWC

TIME WARNER CABLE

93.98

0.06

0.06

94.55

95.04

93.61

93.92TWX

TIME WARNER INC

47.13

0.50

1.07

46.77

47.16

46.75

46.63TXT

TEXTRON INC

24.22

0.03

0.12

24.33

24.55

24.18

24.19TYC

TYCO INTERNATIONAL LTD

28.40

-0.23

-0.80

28.70

29.00

28.34

28.63UNH

UNITEDHEALTH GROUP INC

54.76

0.57

1.05

54.25

54.98

54.11

54.19UNM

UNUM GROUP

20.86

-0.11

-0.52

21.04

21.04

20.79

20.97UNP

UNION PACIFIC CORP

123.59

-1.63

-1.30

125.40

125.53

123.51

125.22UPS

UNITED PARCEL SERVICE-CL B

73.76

0.08

0.11

73.73

74.25

73.34

73.68URBN

URBAN OUTFITTERS INC

38.65

1.65

4.46

39.30

40.00

38.65

37.00USB

US BANCORP

31.97

0.07

0.22

31.97

32.35

31.90

31.90UTX

UNITED TECHNOLOGIES CORP

81.19

0.18

0.22

81.45

81.65

80.95

81.01V

VISA INC-CLASS A SHARES

148.90

0.24

0.16

148.40

150.32

148.40

148.66VAR

VARIAN MEDICAL SYSTEMS INC

72.35

0.94

1.32

71.60

72.47

71.60

71.41VFC

VF CORP

151.30

2.65

1.78

149.04

151.39

148.62

148.65VLO

VALERO ENERGY CORP

32.66

0.00

0.00

32.71

33.01

32.58

32.66VMC

VULCAN MATERIALS CO

52.25

0.16

0.31

52.54

52.65

51.97

52.09VNO

VORNADO REALTY TRUST

76.73

0.07

0.09

76.89

77.08

76.63

76.66VRSN

VERISIGN INC

36.94

-0.05

-0.14

37.15

37.62

36.26

36.99VTR

VENTAS INC

65.36

0.37

0.57

65.17

65.47

64.90

64.99VZ

VERIZON COMMUNICATIONS INC

44.44

0.41

0.93

44.21

44.49

44.18

44.03WAG

WALGREEN CO

36.65

0.30

0.83

36.39

36.87

36.30

36.35WAT

WATERS CORP

87.06

1.06

1.23

86.48

87.52

86.08

86.00WEC

WISCONSIN ENERGY CORP

37.63

0.06

0.16

37.58

37.72

37.40

37.57WFC

WELLS FARGO & CO

33.29

0.24

0.73

33.10

33.43

33.05

33.05WFR

MEMC ELECTRONIC MATERIALS

3.22

0.08

2.55

3.18

3.25

3.15

3.14WHR

WHIRLPOOL CORP

99.36

-0.30

-0.30

99.59

100.25

97.45

99.66WIN

WINDSTREAM CORP

8.42

0.04

0.48

8.41

8.50

8.38

8.38WLP

WELLPOINT INC

58.89

0.68

1.17

57.90

59.03

57.83

58.21WM

WASTE MANAGEMENT INC

34.00

-0.33

-0.96

34.37

34.45

33.95

34.33WMB

WILLIAMS COS INC

31.38

0.16

0.51

31.26

31.51

31.17

31.22WMT

WAL-MART STORES INC

70.89

-1.26

-1.75

72.25

72.70

70.82

72.15WPI

WATSON PHARMACEUTICALS INC

89.78

1.44

1.63

88.43

89.94

88.43

88.34WPO

WASHINGTON POST-CLASS B

376.65

3.71

0.99

375.96

379.68

374.45

372.94WU

WESTERN UNION CO

13.22

0.25

1.93

13.06

13.31

13.03

12.97WY

WEYERHAEUSER CO

27.59

0.14

0.51

27.50

27.69

27.41

27.45WYN

WYNDHAM WORLDWIDE CORP

50.07

-0.39

-0.77

50.69

50.75

50.04

50.46WYNN

WYNN RESORTS LTD

109.80

-0.24

-0.22

111.25

111.69

109.29

110.04X

UNITED STATES STEEL CORP

22.41

0.56

2.56

22.02

22.63

21.76

21.85XEL

XCEL ENERGY INC

27.28

0.05

0.18

27.24

27.38

27.13

27.23XL

XL GROUP PLC

24.99

-0.34

-1.34

25.42

25.43

24.97

25.33XLNX

XILINX INC

35.67

0.59

1.68

35.22

35.71

35.10

35.08XOM

EXXON MOBIL CORP

88.99

0.58

0.66

88.41

89.49

88.40

88.41XRAY

DENTSPLY INTERNATIONAL INC

40.16

0.56

1.41

39.72

40.45

39.67

39.60XRX

XEROX CORP

7.12

0.09

1.28

7.08

7.14

7.07

7.03YHOO

YAHOO! INC

19.52

0.09

0.46

19.52

19.62

19.44

19.43YUM

YUM! BRANDS INC

67.52

1.27

1.92

66.46

67.87

66.28

66.25ZION

ZIONS BANCORPORATION

20.48

0.53

2.66

20.24

20.61

20.18

19.95ZMH

ZIMMER HOLDINGS INC

67.06

1.56

2.38

66.13

67.26

66.02

65.50

社群留言