公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
541.39
21,102,824
+11.57
+2.18%
39.90%
705.07
363.32GOOG
Google Inc.
696.88
2,687,108
+11.46
+1.67%
57.65%
774.38
556.52ISRG
Intuitive Surgical
536.30
427,589
+9.45
+1.79%
55.44%
594.89
410.37NVR
Nvr
910.86
49,093
+8.80
+0.98%
57.84%
923.26
613.77CRM
Salesforce.Com Inc
165.00
4,369,000
+6.58
+4.15%
71.22%
165.89
94.09TNS
Tns
20.76
9,075,839
+6.20
+42.58%
88.78%
22.84
13.59PCYC
Pharmacyclics
63.25
1,317,622
+4.45
+7.57%
69.51%
70.48
11.61Y
Alleghany Corp.
337.19
60,619
+4.19
+1.26%
50.99%
364.89
277.03EQIX
Equinix
198.26
1,873,359
+4.18
+2.15%
68.53%
212.00
95.81BLK
Blackrock
199.45
704,573
+3.73
+1.91%
65.78%
209.37
150.35WPO
Washington Post Comp
376.65
65,643
+3.71
+0.99%
69.51%
405.00
327.00AIRM
Air Methods Corp.
115.61
178,812
+3.57
+3.19%
67.25%
124.19
70.35PRAA
Portfolio Recovery A
105.36
107,641
+3.57
+3.51%
67.29%
106.85
60.12CF
Cf Industries Holdin
217.22
780,660
+3.53
+1.65%
63.79%
227.99
128.03MELI
Mercadolibre
79.46
1,350,536
+3.47
+4.57%
58.98%
104.50
64.18N
Netsuite Inc
63.38
942,836
+3.35
+5.58%
63.21%
67.02
36.65BAP
Credicorp Ltd
140.75
526,961
+3.13
+2.27%
63.93%
142.80
98.90ONXX
Onyx Pharmaceuticals
80.24
1,223,169
+3.04
+3.94%
61.17%
93.18
35.73CTXS
Citrix Systems
65.58
3,831,508
+3.02
+4.83%
60.85%
87.99
56.57AMZN
Amazon.Com
250.69
4,184,143
+2.92
+1.18%
59.80%
264.11
166.97NTGR
Netgear
38.45
715,993
+2.88
+8.10%
72.51%
43.44
28.68FOSL
Fossil
91.29
592,299
+2.78
+3.14%
63.39%
139.20
62.77MIDD
The Middleby Corp.
129.43
125,369
+2.74
+2.16%
59.29%
129.99
81.97CASY
Caseys General Store
51.20
1,753,185
+2.66
+5.48%
58.12%
63.00
46.15VFC
V.F. Corp.
151.30
872,377
+2.65
+1.78%
40.67%
169.82
125.55ALXN
Alexion Pharmaceutic
95.23
953,481
+2.58
+2.78%
50.65%
119.54
62.02BDC
Belden Inc
42.27
973,971
+2.57
+6.47%
76.92%
42.84
29.48PXD
Pioneer Natural Reso
104.23
1,523,607
+2.53
+2.49%
49.48%
119.19
77.41TRIP
Tripadvisor Inc.
40.91
12,177,152
+2.52
+6.56%
72.85%
47.81
23.99SVXY
Short VIX Short-Term
77.37
287,224
+2.46
+3.28%
61.79%
78.01
19.50CNQR
Concur Technologies
68.11
946,496
+2.38
+3.62%
62.24%
76.15
42.76BIDU
Baidu
94.10
4,663,317
+2.35
+2.56%
44.47%
154.15
85.96TDC
Teradata Corp.
60.94
2,200,620
+2.31
+3.94%
45.22%
80.97
43.77EXPE
Expedia
60.00
4,475,426
+2.29
+3.96%
53.91%
62.80
25.68MTD
Mettler-Toledo Inter
190.70
236,831
+2.27
+1.20%
70.07%
191.55
142.82CMI
Cummins Inc.
105.48
2,949,787
+2.24
+2.17%
69.14%
129.51
82.20ASR
Grupo Aeroportuario
111.11
100,408
+2.23
+2.05%
72.24%
111.81
51.68ADS
Alliance Data System
144.83
1,798,392
+2.21
+1.55%
65.41%
145.68
92.80FDS
Factset Research Sys
96.19
312,124
+2.19
+2.33%
69.98%
109.20
85.38IBB
Nasdaq Biotechnology
141.16
550,925
+2.19
+1.58%
61.99%
148.54
92.15NTK
Nortek Inc
66.88
20,107
+2.18
+3.37%
68.40%
67.00
19.75RL
Ralph Lauren Corp.
154.16
726,641
+2.18
+1.43%
47.05%
182.48
134.29GILD
Gilead Sciences
76.34
9,213,520
+2.09
+2.81%
66.20%
76.76
34.45MNST
Monster Beverage Cor
54.91
3,934,103
+2.07
+3.92%
70.06%
83.96
39.99BGMD
Bg Medicine
3.38
9,115,623
+2.05
+154.14%
78.93%
12.80
1.00ICPT
Intercept Pharmaceut
30.23
10,036
+2.03
+7.20%
83.82%
30.23
17.96ROM
Ultra Technology Pro
71.22
21,116
+2.03
+2.93%
55.02%
89.58
53.14URTY
Ultrapro Russell 200
67.65
230,538
+2.02
+3.08%
65.84%
76.89
37.12SI
Siemens Ag
106.57
514,040
+1.97
+1.88%
71.17%
107.16
77.88TQQQ
Ultrapro QQQ Proshar
53.05
3,593,390
+1.97
+3.86%
56.41%
66.05
29.10