回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

541.39

21,102,824

+11.57

+2.18%

39.90%

705.07

363.32GOOG

Google Inc.

696.88

2,687,108

+11.46

+1.67%

57.65%

774.38

556.52ISRG

Intuitive Surgical

536.30

427,589

+9.45

+1.79%

55.44%

594.89

410.37NVR

Nvr

910.86

49,093

+8.80

+0.98%

57.84%

923.26

613.77CRM

Salesforce.Com Inc

165.00

4,369,000

+6.58

+4.15%

71.22%

165.89

94.09TNS

Tns

20.76

9,075,839

+6.20

+42.58%

88.78%

22.84

13.59PCYC

Pharmacyclics

63.25

1,317,622

+4.45

+7.57%

69.51%

70.48

11.61Y

Alleghany Corp.

337.19

60,619

+4.19

+1.26%

50.99%

364.89

277.03EQIX

Equinix

198.26

1,873,359

+4.18

+2.15%

68.53%

212.00

95.81BLK

Blackrock

199.45

704,573

+3.73

+1.91%

65.78%

209.37

150.35WPO

Washington Post Comp

376.65

65,643

+3.71

+0.99%

69.51%

405.00

327.00AIRM

Air Methods Corp.

115.61

178,812

+3.57

+3.19%

67.25%

124.19

70.35PRAA

Portfolio Recovery A

105.36

107,641

+3.57

+3.51%

67.29%

106.85

60.12CF

Cf Industries Holdin

217.22

780,660

+3.53

+1.65%

63.79%

227.99

128.03MELI

Mercadolibre

79.46

1,350,536

+3.47

+4.57%

58.98%

104.50

64.18N

Netsuite Inc

63.38

942,836

+3.35

+5.58%

63.21%

67.02

36.65BAP

Credicorp Ltd

140.75

526,961

+3.13

+2.27%

63.93%

142.80

98.90ONXX

Onyx Pharmaceuticals

80.24

1,223,169

+3.04

+3.94%

61.17%

93.18

35.73CTXS

Citrix Systems

65.58

3,831,508

+3.02

+4.83%

60.85%

87.99

56.57AMZN

Amazon.Com

250.69

4,184,143

+2.92

+1.18%

59.80%

264.11

166.97NTGR

Netgear

38.45

715,993

+2.88

+8.10%

72.51%

43.44

28.68FOSL

Fossil

91.29

592,299

+2.78

+3.14%

63.39%

139.20

62.77MIDD

The Middleby Corp.

129.43

125,369

+2.74

+2.16%

59.29%

129.99

81.97CASY

Caseys General Store

51.20

1,753,185

+2.66

+5.48%

58.12%

63.00

46.15VFC

V.F. Corp.

151.30

872,377

+2.65

+1.78%

40.67%

169.82

125.55ALXN

Alexion Pharmaceutic

95.23

953,481

+2.58

+2.78%

50.65%

119.54

62.02BDC

Belden Inc

42.27

973,971

+2.57

+6.47%

76.92%

42.84

29.48PXD

Pioneer Natural Reso

104.23

1,523,607

+2.53

+2.49%

49.48%

119.19

77.41TRIP

Tripadvisor Inc.

40.91

12,177,152

+2.52

+6.56%

72.85%

47.81

23.99SVXY

Short VIX Short-Term

77.37

287,224

+2.46

+3.28%

61.79%

78.01

19.50CNQR

Concur Technologies

68.11

946,496

+2.38

+3.62%

62.24%

76.15

42.76BIDU

Baidu

94.10

4,663,317

+2.35

+2.56%

44.47%

154.15

85.96TDC

Teradata Corp.

60.94

2,200,620

+2.31

+3.94%

45.22%

80.97

43.77EXPE

Expedia

60.00

4,475,426

+2.29

+3.96%

53.91%

62.80

25.68MTD

Mettler-Toledo Inter

190.70

236,831

+2.27

+1.20%

70.07%

191.55

142.82CMI

Cummins Inc.

105.48

2,949,787

+2.24

+2.17%

69.14%

129.51

82.20ASR

Grupo Aeroportuario

111.11

100,408

+2.23

+2.05%

72.24%

111.81

51.68ADS

Alliance Data System

144.83

1,798,392

+2.21

+1.55%

65.41%

145.68

92.80FDS

Factset Research Sys

96.19

312,124

+2.19

+2.33%

69.98%

109.20

85.38IBB

Nasdaq Biotechnology

141.16

550,925

+2.19

+1.58%

61.99%

148.54

92.15NTK

Nortek Inc

66.88

20,107

+2.18

+3.37%

68.40%

67.00

19.75RL

Ralph Lauren Corp.

154.16

726,641

+2.18

+1.43%

47.05%

182.48

134.29GILD

Gilead Sciences

76.34

9,213,520

+2.09

+2.81%

66.20%

76.76

34.45MNST

Monster Beverage Cor

54.91

3,934,103

+2.07

+3.92%

70.06%

83.96

39.99BGMD

Bg Medicine

3.38

9,115,623

+2.05

+154.14%

78.93%

12.80

1.00ICPT

Intercept Pharmaceut

30.23

10,036

+2.03

+7.20%

83.82%

30.23

17.96ROM

Ultra Technology Pro

71.22

21,116

+2.03

+2.93%

55.02%

89.58

53.14URTY

Ultrapro Russell 200

67.65

230,538

+2.02

+3.08%

65.84%

76.89

37.12SI

Siemens Ag

106.57

514,040

+1.97

+1.88%

71.17%

107.16

77.88TQQQ

Ultrapro QQQ Proshar

53.05

3,593,390

+1.97

+3.86%

56.41%

66.05

29.10

社群留言