公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BGMD
Bg Medicine
3.38
9,115,623
+2.05
+154.14%
78.93%
12.80
1.00SOMX
Somaxon Pharmaceutic
2.65
2,223,972
+1.18
+80.27%
83.96%
6.96
1.29TNS
Tns
20.76
9,075,839
+6.20
+42.58%
88.78%
22.84
13.59ACUR
Acura Pharmaceutical
3.49
10,105,820
+1.04
+42.45%
81.95%
4.50
1.06ESYS
Elecsys Corp.
4.20
136,920
+0.79
+23.17%
80.80%
5.43
2.84ULBI
Ultralife Corp.
2.97
52,274
+0.39
+15.12%
54.23%
5.50
2.39GTXI
Gtx
4.50
197,039
+0.59
+15.09%
63.41%
6.55
2.34ENPH
Enphase Energy Inc.
2.91
123,958
+0.37
+14.57%
51.58%
9.57
1.92ONTY
Oncothyreon Inc .
4.59
1,836,092
+0.57
+14.18%
50.44%
9.23
3.35CLSN
Celsion Corp.
8.27
4,024,249
+0.99
+13.60%
72.05%
8.39
1.63RPTP
Raptor Pharmaceutica
5.78
477,656
+0.65
+12.67%
73.41%
7.90
4.35TNK
Teekay Tankers Ltd
3.20
1,798,558
+0.34
+11.89%
62.84%
6.33
2.38CLWR
Clearwire Corp.
2.68
42,040,660
+0.28
+11.67%
68.43%
2.96
0.83WBMD
Webmd Health Corp
15.45
1,375,162
+1.60
+11.55%
64.38%
40.24
13.13BELFB
Bel Fuse Inc.
17.95
30,051
+1.84
+11.42%
68.70%
21.00
14.20SNTA
Synta Pharmaceutical
8.80
924,655
+0.85
+10.69%
65.09%
9.85
3.17CTEL
City Telecom [H.K.]
5.60
583,708
+0.54
+10.67%
74.28%
13.86
3.64AMRS
Amyris
2.94
172,274
+0.28
+10.53%
57.60%
12.29
1.57UNIS
Unilife Corp.
2.33
310,324
+0.22
+10.43%
45.86%
5.17
2.01SZYM
Solazyme Inc
8.27
1,533,450
+0.78
+10.41%
58.59%
16.31
6.45SLTM
Solta Medical Inc
2.77
197,924
+0.26
+10.36%
59.64%
3.53
2.05PW
Pittsburgh & West Vi
10.15
29,508
+0.95
+10.33%
82.31%
13.00
6.52STRL
Sterling Constructio
9.15
28,355
+0.84
+10.11%
56.51%
12.72
7.12AUMN
Golden Minerals Co.
4.67
1,139,051
+0.42
+9.88%
66.26%
10.60
3.24HRG
Harbinger Group Inc
10.60
202,025
+0.95
+9.84%
77.02%
10.85
2.75DDE
Dover Downs Gaming &
2.50
138,381
+0.22
+9.65%
65.95%
3.08
1.90ADNC
Audience Inc.
9.55
407,503
+0.83
+9.52%
72.67%
23.41
5.51ACW
Accuride Corporation
3.15
240,817
+0.27
+9.37%
60.91%
9.14
2.21EML
Eastern Company
15.14
13,990
+1.28
+9.24%
54.17%
26.49
13.38SED
Sun Entertainment Ho
2.37
10,815
+0.20
+9.22%
77.40%
4.75
1.42PZE
Petrobras Argentina
4.99
240,577
+0.42
+9.19%
71.29%
8.61
3.40AIM
Aerosonic Corp.
3.49
15,819
+0.29
+9.06%
56.57%
4.44
2.32TSL
Trina Solar Limited
3.41
2,200,632
+0.28
+8.95%
57.69%
12.19
2.04RBCN
Rubicon Technology
6.91
552,652
+0.56
+8.82%
51.22%
13.59
5.82RMBS
Rambus
5.33
1,809,341
+0.43
+8.78%
65.19%
18.55
3.78BTC
Community Bankers Tr
2.61
23,507
+0.21
+8.75%
54.72%
2.95
0.83VSTM
Verastem Inc.
7.33
20,736
+0.58
+8.59%
55.70%
12.24
6.25ZIOP
Ziopharm Oncology In
4.44
857,180
+0.35
+8.56%
51.50%
6.33
3.36BSTC
Biospecifics Technol
13.85
12,075
+1.07
+8.37%
48.77%
21.99
12.52ORBC
Orbcomm Inc.
3.53
128,595
+0.27
+8.28%
62.18%
4.19
2.72ISIL
Intersil Corp.
8.31
2,681,880
+0.63
+8.20%
73.81%
11.91
6.31AVEO
Aveo Pharmaceuticals
6.62
348,605
+0.50
+8.17%
46.83%
17.65
5.80AVHI
Av Homes Inc
14.06
18,963
+1.06
+8.15%
59.04%
16.13
5.80HCKT
The Hackett Group
4.12
136,184
+0.31
+8.14%
70.67%
6.58
3.20NTGR
Netgear
38.45
715,993
+2.88
+8.10%
72.51%
43.44
28.68GFIG
Gfi Group Inc.
3.04
250,012
+0.22
+7.80%
64.73%
4.93
2.20TROX
Tronox Inc
16.04
2,883,264
+1.15
+7.72%
43.71%
38.00
14.12MSON
Misonix
7.00
48,401
+0.50
+7.69%
89.17%
7.09
1.60WTBA
West Bancorporation
10.82
20,424
+0.77
+7.66%
57.06%
12.35
7.92NCQ
Novacopper Inc. Comm
2.11
531,125
+0.15
+7.65%
51.29%
4.07
1.65