回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BGMD

Bg Medicine

3.38

9,115,623

+2.05

+154.14%

78.93%

12.80

1.00SOMX

Somaxon Pharmaceutic

2.65

2,223,972

+1.18

+80.27%

83.96%

6.96

1.29TNS

Tns

20.76

9,075,839

+6.20

+42.58%

88.78%

22.84

13.59ACUR

Acura Pharmaceutical

3.49

10,105,820

+1.04

+42.45%

81.95%

4.50

1.06ESYS

Elecsys Corp.

4.20

136,920

+0.79

+23.17%

80.80%

5.43

2.84ULBI

Ultralife Corp.

2.97

52,274

+0.39

+15.12%

54.23%

5.50

2.39GTXI

Gtx

4.50

197,039

+0.59

+15.09%

63.41%

6.55

2.34ENPH

Enphase Energy Inc.

2.91

123,958

+0.37

+14.57%

51.58%

9.57

1.92ONTY

Oncothyreon Inc .

4.59

1,836,092

+0.57

+14.18%

50.44%

9.23

3.35CLSN

Celsion Corp.

8.27

4,024,249

+0.99

+13.60%

72.05%

8.39

1.63RPTP

Raptor Pharmaceutica

5.78

477,656

+0.65

+12.67%

73.41%

7.90

4.35TNK

Teekay Tankers Ltd

3.20

1,798,558

+0.34

+11.89%

62.84%

6.33

2.38CLWR

Clearwire Corp.

2.68

42,040,660

+0.28

+11.67%

68.43%

2.96

0.83WBMD

Webmd Health Corp

15.45

1,375,162

+1.60

+11.55%

64.38%

40.24

13.13BELFB

Bel Fuse Inc.

17.95

30,051

+1.84

+11.42%

68.70%

21.00

14.20SNTA

Synta Pharmaceutical

8.80

924,655

+0.85

+10.69%

65.09%

9.85

3.17CTEL

City Telecom [H.K.]

5.60

583,708

+0.54

+10.67%

74.28%

13.86

3.64AMRS

Amyris

2.94

172,274

+0.28

+10.53%

57.60%

12.29

1.57UNIS

Unilife Corp.

2.33

310,324

+0.22

+10.43%

45.86%

5.17

2.01SZYM

Solazyme Inc

8.27

1,533,450

+0.78

+10.41%

58.59%

16.31

6.45SLTM

Solta Medical Inc

2.77

197,924

+0.26

+10.36%

59.64%

3.53

2.05PW

Pittsburgh & West Vi

10.15

29,508

+0.95

+10.33%

82.31%

13.00

6.52STRL

Sterling Constructio

9.15

28,355

+0.84

+10.11%

56.51%

12.72

7.12AUMN

Golden Minerals Co.

4.67

1,139,051

+0.42

+9.88%

66.26%

10.60

3.24HRG

Harbinger Group Inc

10.60

202,025

+0.95

+9.84%

77.02%

10.85

2.75DDE

Dover Downs Gaming &

2.50

138,381

+0.22

+9.65%

65.95%

3.08

1.90ADNC

Audience Inc.

9.55

407,503

+0.83

+9.52%

72.67%

23.41

5.51ACW

Accuride Corporation

3.15

240,817

+0.27

+9.37%

60.91%

9.14

2.21EML

Eastern Company

15.14

13,990

+1.28

+9.24%

54.17%

26.49

13.38SED

Sun Entertainment Ho

2.37

10,815

+0.20

+9.22%

77.40%

4.75

1.42PZE

Petrobras Argentina

4.99

240,577

+0.42

+9.19%

71.29%

8.61

3.40AIM

Aerosonic Corp.

3.49

15,819

+0.29

+9.06%

56.57%

4.44

2.32TSL

Trina Solar Limited

3.41

2,200,632

+0.28

+8.95%

57.69%

12.19

2.04RBCN

Rubicon Technology

6.91

552,652

+0.56

+8.82%

51.22%

13.59

5.82RMBS

Rambus

5.33

1,809,341

+0.43

+8.78%

65.19%

18.55

3.78BTC

Community Bankers Tr

2.61

23,507

+0.21

+8.75%

54.72%

2.95

0.83VSTM

Verastem Inc.

7.33

20,736

+0.58

+8.59%

55.70%

12.24

6.25ZIOP

Ziopharm Oncology In

4.44

857,180

+0.35

+8.56%

51.50%

6.33

3.36BSTC

Biospecifics Technol

13.85

12,075

+1.07

+8.37%

48.77%

21.99

12.52ORBC

Orbcomm Inc.

3.53

128,595

+0.27

+8.28%

62.18%

4.19

2.72ISIL

Intersil Corp.

8.31

2,681,880

+0.63

+8.20%

73.81%

11.91

6.31AVEO

Aveo Pharmaceuticals

6.62

348,605

+0.50

+8.17%

46.83%

17.65

5.80AVHI

Av Homes Inc

14.06

18,963

+1.06

+8.15%

59.04%

16.13

5.80HCKT

The Hackett Group

4.12

136,184

+0.31

+8.14%

70.67%

6.58

3.20NTGR

Netgear

38.45

715,993

+2.88

+8.10%

72.51%

43.44

28.68GFIG

Gfi Group Inc.

3.04

250,012

+0.22

+7.80%

64.73%

4.93

2.20TROX

Tronox Inc

16.04

2,883,264

+1.15

+7.72%

43.71%

38.00

14.12MSON

Misonix

7.00

48,401

+0.50

+7.69%

89.17%

7.09

1.60WTBA

West Bancorporation

10.82

20,424

+0.77

+7.66%

57.06%

12.35

7.92NCQ

Novacopper Inc. Comm

2.11

531,125

+0.15

+7.65%

51.29%

4.07

1.65

社群留言