公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SPW
Spx Corp.
62.07
6,624,974
-6.25
-9.15%
33.11%
79.42
56.31FDO
Family Dollar Stores
64.68
5,917,414
-5.90
-8.36%
35.58%
74.73
53.03LDR
Landauer
58.32
61,578
-5.10
-8.04%
47.70%
63.85
45.69DG
Dollar General Corp.
42.94
28,370,738
-3.63
-7.79%
24.47%
56.04
38.32JW.A
John Wiley Sons Cl A
37.07
753,433
-3.43
-8.47%
23.04%
51.96
36.90MGLN
Magellan Health Serv
49.94
986,959
-3.04
-5.74%
44.60%
56.58
40.24PCLN
Priceline.Com Inc.
623.22
845,794
-2.74
-0.44%
42.76%
774.96
438.76ULTA
Ulta Salon Cosmetics
97.03
982,076
-2.50
-2.51%
54.28%
103.52
62.94FMX
Fomento Economico Me
99.56
734,896
-2.14
-2.10%
63.38%
102.43
61.61AEPI
Aep Industries Inc.
52.97
48,393
-2.14
-3.88%
26.20%
65.81
21.47ESP
Espey Mfg. & Electro
25.06
19,247
-2.12
-7.80%
28.67%
31.00
22.00DEO
Diageo Plc
119.01
605,230
-2.11
-1.74%
55.37%
132.10
79.45SOXS
Semiconductor Bear 3
32.05
176,281
-1.94
-5.71%
31.02%
72.82
28.76KMP
Kinder Morgan Energy
78.60
4,124,887
-1.94
-2.41%
40.17%
90.60
74.15ICE
Intercontinentalexch
129.12
642,089
-1.88
-1.44%
42.81%
142.75
110.67SSG
Ultrashort Semicondu
41.28
10,963
-1.82
-4.22%
31.36%
53.56
32.01TMF
20+ Year Trsy Bull 3
76.91
61,681
-1.79
-2.27%
46.53%
92.50
52.84BIS
Ultrashort Nasdaq Bi
63.16
31,100
-1.73
-2.67%
38.42%
171.60
58.80CBMX
Combimatrix Corp.
8.67
1,257,624
-1.68
-16.23%
69.48%
22.50
1.40UNP
Union Pacific Corp.
123.59
1,877,819
-1.64
-1.31%
54.94%
129.27
95.15SQQQ
Ultrapro Short QQQ P
40.08
2,520,853
-1.61
-3.86%
41.17%
97.00
33.93YNDX
Yandex N.V.
21.44
9,717,614
-1.56
-6.78%
45.48%
28.14
16.60BTE
Baytex Energy Corp
44.07
193,590
-1.54
-3.38%
42.36%
59.50
37.40EDV
Extended Dur Trs Idx
126.04
12,944
-1.52
-1.19%
46.54%
138.53
104.97UNXL
Uni-Pixel
13.59
1,008,750
-1.48
-9.82%
79.48%
15.61
4.27DLTR
Dollar Tree
37.98
13,772,454
-1.46
-3.70%
32.37%
56.81
36.04ESIO
Electro Scientific I
10.28
627,149
-1.42
-12.14%
40.78%
17.00
9.28TPL
Texas Pacific Land T
55.66
16,464
-1.41
-2.47%
43.55%
61.51
38.80GEF
Greif Bros. Corp.
41.05
326,679
-1.35
-3.18%
46.21%
56.88
38.78UVXY
Ultra VIX Short-Term
18.54
8,547,012
-1.34
-6.74%
35.10%
999.90
18.54INFI
Infinity Pharmaceuti
26.01
2,631,768
-1.34
-4.90%
58.62%
27.60
5.50PDCE
Pdc Energy Inc
33.38
1,944,985
-1.33
-3.83%
55.41%
40.26
19.33LL
Lumber Liquidators H
49.00
728,957
-1.31
-2.60%
32.50%
58.80
15.22WMT
Wal-Mart Stores
70.89
14,515,229
-1.26
-1.75%
45.34%
77.60
56.26SDOW
Ultrapro Short DOW 3
66.83
337,833
-1.24
-1.82%
35.11%
134.40
63.14GOLD
Randgold Resources L
101.40
403,730
-1.24
-1.21%
35.94%
127.27
72.91CYT
Cytec Industries Inc
69.48
444,273
-1.21
-1.71%
57.46%
70.86
40.92BZQ
Ultrashort MSCI Braz
69.67
29,985
-1.20
-1.69%
36.20%
94.13
48.36SRTY
Ultrapro Short Russe
36.14
414,832
-1.13
-3.03%
33.29%
98.35
33.38CME
Cme Group Inc.
52.93
6,543,374
-1.13
-2.09%
33.83%
60.92
44.94KMT
Kennametal Inc.
38.75
2,287,196
-1.12
-2.81%
60.15%
47.82
30.65AWH
Allied World Assuran
81.02
129,266
-1.10
-1.34%
54.19%
84.17
56.71GRFS
Grifols S.A.
23.32
405,529
-1.09
-4.47%
37.12%
26.49
9.54WRLD
World Acceptance Cor
73.41
164,159
-1.07
-1.44%
62.18%
79.11
57.03GRH-C
Greenhunter Energy I
21.00
12,590
-1.04
-4.72%
34.76%
23.45
20.55VXX
VIX Short-Term Futur
28.86
22,439,324
-1.02
-3.41%
36.01%
198.04
28.81ACTG
Acacia Research Corp
24.30
1,063,663
-0.97
-3.84%
55.01%
44.98
19.86TLT
20+ Year Trsy Bond I
124.03
3,777,883
-0.95
-0.76%
45.97%
132.22
109.69RE
Everest Re Group
108.72
303,755
-0.94
-0.86%
55.73%
114.60
78.38NDSN
Nordson Corp.
62.77
291,356
-0.93
-1.46%
60.98%
64.50
39.38