回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SPW

Spx Corp.

62.07

6,624,974

-6.25

-9.15%

33.11%

79.42

56.31FDO

Family Dollar Stores

64.68

5,917,414

-5.90

-8.36%

35.58%

74.73

53.03LDR

Landauer

58.32

61,578

-5.10

-8.04%

47.70%

63.85

45.69DG

Dollar General Corp.

42.94

28,370,738

-3.63

-7.79%

24.47%

56.04

38.32JW.A

John Wiley Sons Cl A

37.07

753,433

-3.43

-8.47%

23.04%

51.96

36.90MGLN

Magellan Health Serv

49.94

986,959

-3.04

-5.74%

44.60%

56.58

40.24PCLN

Priceline.Com Inc.

623.22

845,794

-2.74

-0.44%

42.76%

774.96

438.76ULTA

Ulta Salon Cosmetics

97.03

982,076

-2.50

-2.51%

54.28%

103.52

62.94FMX

Fomento Economico Me

99.56

734,896

-2.14

-2.10%

63.38%

102.43

61.61AEPI

Aep Industries Inc.

52.97

48,393

-2.14

-3.88%

26.20%

65.81

21.47ESP

Espey Mfg. & Electro

25.06

19,247

-2.12

-7.80%

28.67%

31.00

22.00DEO

Diageo Plc

119.01

605,230

-2.11

-1.74%

55.37%

132.10

79.45SOXS

Semiconductor Bear 3

32.05

176,281

-1.94

-5.71%

31.02%

72.82

28.76KMP

Kinder Morgan Energy

78.60

4,124,887

-1.94

-2.41%

40.17%

90.60

74.15ICE

Intercontinentalexch

129.12

642,089

-1.88

-1.44%

42.81%

142.75

110.67SSG

Ultrashort Semicondu

41.28

10,963

-1.82

-4.22%

31.36%

53.56

32.01TMF

20+ Year Trsy Bull 3

76.91

61,681

-1.79

-2.27%

46.53%

92.50

52.84BIS

Ultrashort Nasdaq Bi

63.16

31,100

-1.73

-2.67%

38.42%

171.60

58.80CBMX

Combimatrix Corp.

8.67

1,257,624

-1.68

-16.23%

69.48%

22.50

1.40UNP

Union Pacific Corp.

123.59

1,877,819

-1.64

-1.31%

54.94%

129.27

95.15SQQQ

Ultrapro Short QQQ P

40.08

2,520,853

-1.61

-3.86%

41.17%

97.00

33.93YNDX

Yandex N.V.

21.44

9,717,614

-1.56

-6.78%

45.48%

28.14

16.60BTE

Baytex Energy Corp

44.07

193,590

-1.54

-3.38%

42.36%

59.50

37.40EDV

Extended Dur Trs Idx

126.04

12,944

-1.52

-1.19%

46.54%

138.53

104.97UNXL

Uni-Pixel

13.59

1,008,750

-1.48

-9.82%

79.48%

15.61

4.27DLTR

Dollar Tree

37.98

13,772,454

-1.46

-3.70%

32.37%

56.81

36.04ESIO

Electro Scientific I

10.28

627,149

-1.42

-12.14%

40.78%

17.00

9.28TPL

Texas Pacific Land T

55.66

16,464

-1.41

-2.47%

43.55%

61.51

38.80GEF

Greif Bros. Corp.

41.05

326,679

-1.35

-3.18%

46.21%

56.88

38.78UVXY

Ultra VIX Short-Term

18.54

8,547,012

-1.34

-6.74%

35.10%

999.90

18.54INFI

Infinity Pharmaceuti

26.01

2,631,768

-1.34

-4.90%

58.62%

27.60

5.50PDCE

Pdc Energy Inc

33.38

1,944,985

-1.33

-3.83%

55.41%

40.26

19.33LL

Lumber Liquidators H

49.00

728,957

-1.31

-2.60%

32.50%

58.80

15.22WMT

Wal-Mart Stores

70.89

14,515,229

-1.26

-1.75%

45.34%

77.60

56.26SDOW

Ultrapro Short DOW 3

66.83

337,833

-1.24

-1.82%

35.11%

134.40

63.14GOLD

Randgold Resources L

101.40

403,730

-1.24

-1.21%

35.94%

127.27

72.91CYT

Cytec Industries Inc

69.48

444,273

-1.21

-1.71%

57.46%

70.86

40.92BZQ

Ultrashort MSCI Braz

69.67

29,985

-1.20

-1.69%

36.20%

94.13

48.36SRTY

Ultrapro Short Russe

36.14

414,832

-1.13

-3.03%

33.29%

98.35

33.38CME

Cme Group Inc.

52.93

6,543,374

-1.13

-2.09%

33.83%

60.92

44.94KMT

Kennametal Inc.

38.75

2,287,196

-1.12

-2.81%

60.15%

47.82

30.65AWH

Allied World Assuran

81.02

129,266

-1.10

-1.34%

54.19%

84.17

56.71GRFS

Grifols S.A.

23.32

405,529

-1.09

-4.47%

37.12%

26.49

9.54WRLD

World Acceptance Cor

73.41

164,159

-1.07

-1.44%

62.18%

79.11

57.03GRH-C

Greenhunter Energy I

21.00

12,590

-1.04

-4.72%

34.76%

23.45

20.55VXX

VIX Short-Term Futur

28.86

22,439,324

-1.02

-3.41%

36.01%

198.04

28.81ACTG

Acacia Research Corp

24.30

1,063,663

-0.97

-3.84%

55.01%

44.98

19.86TLT

20+ Year Trsy Bond I

124.03

3,777,883

-0.95

-0.76%

45.97%

132.22

109.69RE

Everest Re Group

108.72

303,755

-0.94

-0.86%

55.73%

114.60

78.38NDSN

Nordson Corp.

62.77

291,356

-0.93

-1.46%

60.98%

64.50

39.38

社群留言