回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------AIG

American Internation

35.26

252,901,188

+1.90

+5.70%

63.07%

37.67

19.96BAC

Bank Of America Corp

10.51

158,645,672

-0.06

-0.57%

67.79%

10.71

4.92SPY

SPDR S&P 500 ETF

143.44

146,686,438

+0.97

+0.68%

62.19%

148.11

116.20FB

Facebook Inc

27.98

76,991,203

+0.14

+0.50%

68.99%

45.00

17.55SIRI

Sirius Xm Radio Inc.

2.73

58,940,277

-0.01

-0.36%

47.72%

2.97

1.65CSCO

Cisco Systems

19.78

58,445,844

-0.01

-0.05%

72.17%

21.30

14.96EEM

Emrg Mkts Index MSCI

43.25

55,721,555

+0.22

+0.51%

70.79%

44.91

36.10MSFT

Microsoft Corp.

27.32

52,269,793

+0.38

+1.41%

49.23%

32.95

24.30INTC

Intel Corp.

20.65

51,033,883

+0.57

+2.84%

54.15%

29.27

19.23S

Sprint Nextel Corp.

5.57

50,110,070

-0.09

-1.59%

46.02%

6.04

2.10NOK

Nokia Corp.

3.79

48,330,219

+0.10

+2.71%

66.19%

6.69

1.63XLF

Financial Select Sec

16.07

47,703,758

+0.08

+0.50%

61.18%

16.44

11.73GE

General Electric Com

21.51

45,336,383

+0.12

+0.56%

57.81%

23.18

14.68RIMM

Research In Motion L

12.60

43,200,625

+0.72

+6.06%

74.19%

19.95

6.22CLWR

Clearwire Corp.

2.68

42,040,660

+0.28

+11.67%

68.43%

2.96

0.83IWM

Russell 2000 ETF

83.41

39,390,434

+0.87

+1.05%

66.48%

86.96

66.62QQQ

Powershares QQQ

65.97

39,213,016

+0.85

+1.31%

57.29%

70.58

52.87F

Ford Motor Credit Co

11.49

36,319,707

+0.02

+0.17%

64.23%

13.05

8.82MS

Morgan Stanley

17.75

36,043,578

+0.74

+4.35%

63.54%

21.19

12.26RRD

R.R. Donnelley & Son

9.50

34,844,180

+0.03

+0.32%

47.51%

15.77

8.72HPQ

Hewlett-Packard Comp

14.26

31,966,844

+0.10

+0.71%

59.70%

30.00

11.35NXY

Nexen

26.90

31,250,662

+0.13

+0.49%

62.73%

26.98

13.63PFE

Pfizer

25.64

30,689,006

+0.23

+0.91%

66.00%

26.09

18.15C

Citigroup Inc.

37.00

29,738,527

-0.19

-0.51%

57.39%

38.72

23.30HTZ

Hertz Global Holding

15.90

28,446,855

-0.31

-1.91%

64.36%

16.64

9.95DG

Dollar General Corp.

42.94

28,370,738

-3.63

-7.79%

24.47%

56.04

38.32DAL

Delta Air Lines Inc.

10.66

28,328,484

+0.52

+5.13%

67.46%

12.25

7.08ORCL

Oracle Corp.

32.34

25,716,227

+0.27

+0.84%

65.25%

33.29

24.91DELL

Dell Inc.

10.67

24,900,219

+0.04

+0.37%

68.42%

18.36

8.69MCP

Molycorp Inc

11.33

24,750,313

+0.63

+5.89%

70.64%

35.79

5.75MU

Micron Technology

6.77

24,442,326

+0.10

+1.50%

77.02%

9.16

5.16FCX

Freeport-Mcmoran Cop

31.99

23,939,766

-0.05

-0.16%

27.82%

48.96

30.54T

AT&T Inc.

34.15

23,727,545

+0.42

+1.25%

49.82%

38.58

27.41GRMN

Garmin Ltd

42.40

23,668,760

+0.24

+0.57%

72.89%

50.67

34.41VXX

VIX Short-Term Futur

28.86

22,439,324

-1.02

-3.41%

36.01%

198.04

28.81JPM

J P Morgan Chase & C

42.64

21,852,926

+0.33

+0.78%

63.45%

46.49

28.28TZA

Smallcap Bear 3X Dir

14.45

21,116,355

-0.45

-3.02%

32.75%

39.68

13.35AAPL

Apple Inc.

541.39

21,102,824

+11.57

+2.18%

39.90%

705.07

363.32WFC

Wells Fargo & Compan

33.29

20,842,248

+0.24

+0.73%

52.96%

36.60

23.19NVDA

Nvidia Corp.

12.65

20,417,904

+0.29

+2.35%

59.31%

16.90

11.15ANR

Alpha Natural Resour

9.10

19,936,168

+0.00

+0.00%

67.09%

25.90

5.28EWJ

Japan Index MSCI Ish

9.34

19,628,336

-0.01

-0.11%

59.49%

10.21

8.64YHOO

Yahoo! Inc.

19.52

19,049,309

+0.09

+0.46%

79.02%

19.63

14.35VWO

Emrg Mkts ETF MSCI V

43.55

18,825,461

+0.22

+0.51%

70.89%

45.27

36.94FXI

FTSE China 25 Index

38.80

18,673,447

+0.03

+0.08%

68.19%

40.74

31.62GNW

Genworth Financial I

6.90

18,363,076

+0.18

+2.68%

79.21%

9.68

4.06NWSA

News Corp.

24.93

17,985,867

+0.07

+0.28%

59.16%

25.50

15.93EMC

Emc Corp.

25.32

17,958,096

+0.30

+1.20%

57.46%

30.00

21.25SPLS

Staples

11.67

17,874,791

+0.34

+3.00%

52.36%

16.93

10.57AA

Alcoa Inc.

8.68

17,196,875

+0.11

+1.28%

59.14%

10.92

7.97

社群留言