公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------AIG
American Internation
35.26
252,901,188
+1.90
+5.70%
63.07%
37.67
19.96BAC
Bank Of America Corp
10.51
158,645,672
-0.06
-0.57%
67.79%
10.71
4.92SPY
SPDR S&P 500 ETF
143.44
146,686,438
+0.97
+0.68%
62.19%
148.11
116.20FB
Facebook Inc
27.98
76,991,203
+0.14
+0.50%
68.99%
45.00
17.55SIRI
Sirius Xm Radio Inc.
2.73
58,940,277
-0.01
-0.36%
47.72%
2.97
1.65CSCO
Cisco Systems
19.78
58,445,844
-0.01
-0.05%
72.17%
21.30
14.96EEM
Emrg Mkts Index MSCI
43.25
55,721,555
+0.22
+0.51%
70.79%
44.91
36.10MSFT
Microsoft Corp.
27.32
52,269,793
+0.38
+1.41%
49.23%
32.95
24.30INTC
Intel Corp.
20.65
51,033,883
+0.57
+2.84%
54.15%
29.27
19.23S
Sprint Nextel Corp.
5.57
50,110,070
-0.09
-1.59%
46.02%
6.04
2.10NOK
Nokia Corp.
3.79
48,330,219
+0.10
+2.71%
66.19%
6.69
1.63XLF
Financial Select Sec
16.07
47,703,758
+0.08
+0.50%
61.18%
16.44
11.73GE
General Electric Com
21.51
45,336,383
+0.12
+0.56%
57.81%
23.18
14.68RIMM
Research In Motion L
12.60
43,200,625
+0.72
+6.06%
74.19%
19.95
6.22CLWR
Clearwire Corp.
2.68
42,040,660
+0.28
+11.67%
68.43%
2.96
0.83IWM
Russell 2000 ETF
83.41
39,390,434
+0.87
+1.05%
66.48%
86.96
66.62QQQ
Powershares QQQ
65.97
39,213,016
+0.85
+1.31%
57.29%
70.58
52.87F
Ford Motor Credit Co
11.49
36,319,707
+0.02
+0.17%
64.23%
13.05
8.82MS
Morgan Stanley
17.75
36,043,578
+0.74
+4.35%
63.54%
21.19
12.26RRD
R.R. Donnelley & Son
9.50
34,844,180
+0.03
+0.32%
47.51%
15.77
8.72HPQ
Hewlett-Packard Comp
14.26
31,966,844
+0.10
+0.71%
59.70%
30.00
11.35NXY
Nexen
26.90
31,250,662
+0.13
+0.49%
62.73%
26.98
13.63PFE
Pfizer
25.64
30,689,006
+0.23
+0.91%
66.00%
26.09
18.15C
Citigroup Inc.
37.00
29,738,527
-0.19
-0.51%
57.39%
38.72
23.30HTZ
Hertz Global Holding
15.90
28,446,855
-0.31
-1.91%
64.36%
16.64
9.95DG
Dollar General Corp.
42.94
28,370,738
-3.63
-7.79%
24.47%
56.04
38.32DAL
Delta Air Lines Inc.
10.66
28,328,484
+0.52
+5.13%
67.46%
12.25
7.08ORCL
Oracle Corp.
32.34
25,716,227
+0.27
+0.84%
65.25%
33.29
24.91DELL
Dell Inc.
10.67
24,900,219
+0.04
+0.37%
68.42%
18.36
8.69MCP
Molycorp Inc
11.33
24,750,313
+0.63
+5.89%
70.64%
35.79
5.75MU
Micron Technology
6.77
24,442,326
+0.10
+1.50%
77.02%
9.16
5.16FCX
Freeport-Mcmoran Cop
31.99
23,939,766
-0.05
-0.16%
27.82%
48.96
30.54T
AT&T Inc.
34.15
23,727,545
+0.42
+1.25%
49.82%
38.58
27.41GRMN
Garmin Ltd
42.40
23,668,760
+0.24
+0.57%
72.89%
50.67
34.41VXX
VIX Short-Term Futur
28.86
22,439,324
-1.02
-3.41%
36.01%
198.04
28.81JPM
J P Morgan Chase & C
42.64
21,852,926
+0.33
+0.78%
63.45%
46.49
28.28TZA
Smallcap Bear 3X Dir
14.45
21,116,355
-0.45
-3.02%
32.75%
39.68
13.35AAPL
Apple Inc.
541.39
21,102,824
+11.57
+2.18%
39.90%
705.07
363.32WFC
Wells Fargo & Compan
33.29
20,842,248
+0.24
+0.73%
52.96%
36.60
23.19NVDA
Nvidia Corp.
12.65
20,417,904
+0.29
+2.35%
59.31%
16.90
11.15ANR
Alpha Natural Resour
9.10
19,936,168
+0.00
+0.00%
67.09%
25.90
5.28EWJ
Japan Index MSCI Ish
9.34
19,628,336
-0.01
-0.11%
59.49%
10.21
8.64YHOO
Yahoo! Inc.
19.52
19,049,309
+0.09
+0.46%
79.02%
19.63
14.35VWO
Emrg Mkts ETF MSCI V
43.55
18,825,461
+0.22
+0.51%
70.89%
45.27
36.94FXI
FTSE China 25 Index
38.80
18,673,447
+0.03
+0.08%
68.19%
40.74
31.62GNW
Genworth Financial I
6.90
18,363,076
+0.18
+2.68%
79.21%
9.68
4.06NWSA
News Corp.
24.93
17,985,867
+0.07
+0.28%
59.16%
25.50
15.93EMC
Emc Corp.
25.32
17,958,096
+0.30
+1.20%
57.46%
30.00
21.25SPLS
Staples
11.67
17,874,791
+0.34
+3.00%
52.36%
16.93
10.57AA
Alcoa Inc.
8.68
17,196,875
+0.11
+1.28%
59.14%
10.92
7.97