回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,646.15

34.05

0.94

3,619.00

3,648.93

3,609.00

3,612.10

3,580.48

1.83BNP

FP Equity

43.18

-0.02

-0.05

43.28

43.35

42.66

43.20

43.13

0.10FP

FP Equity

39.31

0.67

1.73

38.89

39.31

38.76

38.64

38.53

2.02MT

NA Equity

12.52

0.26

2.08

12.33

12.54

12.29

12.27

11.97

4.64GLE

FP Equity

29.26

0.44

1.53

28.90

29.27

28.45

28.82

28.51

2.61CS

FP Equity

12.97

0.08

0.58

12.90

13.04

12.79

12.89

12.77

1.53GSZ

FP Equity

15.38

0.28

1.82

15.15

15.49

15.06

15.10

17.45

-11.89SAN

FP Equity

72.00

0.50

0.70

71.49

72.25

71.31

71.50

69.45

3.67OR

FP Equity

106.40

0.90

0.85

105.50

106.40

105.15

105.50

105.00

1.33ACA

FP Equity

5.88

-0.07

-1.19

5.95

5.97

5.84

5.95

6.03

-2.49SU

FP Equity

54.59

0.59

1.09

54.30

54.79

54.16

54.00

54.09

0.92FTE

FP Equity

8.40

0.18

2.24

8.21

8.40

8.15

8.22

8.19

2.54SGO

FP Equity

31.79

0.74

2.37

31.20

32.02

30.99

31.06

30.40

4.59ALO

FP Equity

30.27

0.57

1.92

29.61

30.29

29.61

29.70

28.41

6.55BN

FP Equity

50.40

0.42

0.83

50.00

50.53

49.70

49.99

49.34

2.16MC

FP Equity

140.00

1.50

1.08

138.75

140.00

138.30

138.50

136.40

2.64EN

FP Equity

21.05

0.77

3.80

20.27

21.48

20.14

20.28

19.09

10.27ML

FP Equity

71.30

0.72

1.02

70.46

71.42

70.46

70.58

71.19

0.15VIE

FP Equity

9.11

0.49

5.65

8.68

9.15

8.62

8.62

8.53

6.75VIV

FP Equity

16.91

0.32

1.90

16.66

16.95

16.59

16.59

16.57

2.02RNO

FP Equity

39.50

0.55

1.41

38.87

39.60

38.79

38.95

37.51

5.31EDF

FP Equity

14.28

0.13

0.92

14.24

14.42

14.12

14.15

13.97

2.18VK

FP Equity

40.25

0.25

0.61

40.02

40.55

39.82

40.00

39.70

1.39CAP

FP Equity

33.15

0.13

0.39

33.12

33.29

32.98

33.02

32.35

2.46DG

FP Equity

35.12

0.40

1.15

34.66

35.46

34.52

34.72

34.34

2.27ALU

FP Equity

0.86

-0.01

-0.69

0.87

0.87

0.85

0.87

0.88

-2.49AI

FP Equity

96.09

0.46

0.48

95.82

96.19

95.27

95.63

94.10

2.11LG

FP Equity

46.14

0.16

0.35

46.00

46.30

45.80

45.98

44.45

3.81SEV

FP Equity

9.01

0.69

8.25

8.60

9.02

8.54

8.33

8.45

6.65AC

FP Equity

26.20

0.16

0.60

26.09

26.30

26.05

26.05

25.70

1.97PP

FP Equity

141.80

-0.20

-0.14

142.00

142.45

141.75

142.00

142.40

-0.42RI

FP Equity

89.26

0.77

0.87

88.50

89.88

88.43

88.49

88.11

1.31UL

FP Equity

180.30

0.30

0.17

180.40

180.65

178.95

180.00

179.20

0.61DEXB

BB Equity

0.09

0.00

0.00

0.10

0.10

0.09

0.09

0.09

0.00STM

FP Equity

5.22

0.00

0.00

5.25

5.28

5.16

5.22

4.84

7.85EI

FP Equity

78.00

0.41

0.53

77.56

78.00

77.22

77.59

75.96

2.69EAD

FP Equity

29.37

-0.30

-0.99

29.56

29.66

29.37

29.66

26.58

10.50MMB

FP Equity

24.81

0.23

0.94

24.56

24.92

24.42

24.58

23.64

4.93CA

FP Equity

19.58

0.27

1.37

19.35

19.66

19.26

19.31

18.86

3.82UG

FP Equity

4.93

0.19

3.99

4.78

4.93

4.69

4.74

4.50

9.66TEC

FP Equity

87.65

-0.05

-0.06

88.22

88.58

87.50

87.70

89.49

-2.06

社群留言