票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,646.15
34.05
0.94
3,619.00
3,648.93
3,609.00
3,612.10
3,580.48
1.83BNP
FP Equity
43.18
-0.02
-0.05
43.28
43.35
42.66
43.20
43.13
0.10FP
FP Equity
39.31
0.67
1.73
38.89
39.31
38.76
38.64
38.53
2.02MT
NA Equity
12.52
0.26
2.08
12.33
12.54
12.29
12.27
11.97
4.64GLE
FP Equity
29.26
0.44
1.53
28.90
29.27
28.45
28.82
28.51
2.61CS
FP Equity
12.97
0.08
0.58
12.90
13.04
12.79
12.89
12.77
1.53GSZ
FP Equity
15.38
0.28
1.82
15.15
15.49
15.06
15.10
17.45
-11.89SAN
FP Equity
72.00
0.50
0.70
71.49
72.25
71.31
71.50
69.45
3.67OR
FP Equity
106.40
0.90
0.85
105.50
106.40
105.15
105.50
105.00
1.33ACA
FP Equity
5.88
-0.07
-1.19
5.95
5.97
5.84
5.95
6.03
-2.49SU
FP Equity
54.59
0.59
1.09
54.30
54.79
54.16
54.00
54.09
0.92FTE
FP Equity
8.40
0.18
2.24
8.21
8.40
8.15
8.22
8.19
2.54SGO
FP Equity
31.79
0.74
2.37
31.20
32.02
30.99
31.06
30.40
4.59ALO
FP Equity
30.27
0.57
1.92
29.61
30.29
29.61
29.70
28.41
6.55BN
FP Equity
50.40
0.42
0.83
50.00
50.53
49.70
49.99
49.34
2.16MC
FP Equity
140.00
1.50
1.08
138.75
140.00
138.30
138.50
136.40
2.64EN
FP Equity
21.05
0.77
3.80
20.27
21.48
20.14
20.28
19.09
10.27ML
FP Equity
71.30
0.72
1.02
70.46
71.42
70.46
70.58
71.19
0.15VIE
FP Equity
9.11
0.49
5.65
8.68
9.15
8.62
8.62
8.53
6.75VIV
FP Equity
16.91
0.32
1.90
16.66
16.95
16.59
16.59
16.57
2.02RNO
FP Equity
39.50
0.55
1.41
38.87
39.60
38.79
38.95
37.51
5.31EDF
FP Equity
14.28
0.13
0.92
14.24
14.42
14.12
14.15
13.97
2.18VK
FP Equity
40.25
0.25
0.61
40.02
40.55
39.82
40.00
39.70
1.39CAP
FP Equity
33.15
0.13
0.39
33.12
33.29
32.98
33.02
32.35
2.46DG
FP Equity
35.12
0.40
1.15
34.66
35.46
34.52
34.72
34.34
2.27ALU
FP Equity
0.86
-0.01
-0.69
0.87
0.87
0.85
0.87
0.88
-2.49AI
FP Equity
96.09
0.46
0.48
95.82
96.19
95.27
95.63
94.10
2.11LG
FP Equity
46.14
0.16
0.35
46.00
46.30
45.80
45.98
44.45
3.81SEV
FP Equity
9.01
0.69
8.25
8.60
9.02
8.54
8.33
8.45
6.65AC
FP Equity
26.20
0.16
0.60
26.09
26.30
26.05
26.05
25.70
1.97PP
FP Equity
141.80
-0.20
-0.14
142.00
142.45
141.75
142.00
142.40
-0.42RI
FP Equity
89.26
0.77
0.87
88.50
89.88
88.43
88.49
88.11
1.31UL
FP Equity
180.30
0.30
0.17
180.40
180.65
178.95
180.00
179.20
0.61DEXB
BB Equity
0.09
0.00
0.00
0.10
0.10
0.09
0.09
0.09
0.00STM
FP Equity
5.22
0.00
0.00
5.25
5.28
5.16
5.22
4.84
7.85EI
FP Equity
78.00
0.41
0.53
77.56
78.00
77.22
77.59
75.96
2.69EAD
FP Equity
29.37
-0.30
-0.99
29.56
29.66
29.37
29.66
26.58
10.50MMB
FP Equity
24.81
0.23
0.94
24.56
24.92
24.42
24.58
23.64
4.93CA
FP Equity
19.58
0.27
1.37
19.35
19.66
19.26
19.31
18.86
3.82UG
FP Equity
4.93
0.19
3.99
4.78
4.93
4.69
4.74
4.50
9.66TEC
FP Equity
87.65
-0.05
-0.06
88.22
88.58
87.50
87.70
89.49
-2.06