數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3022.30
35.34
1.18%
3005.43
3033.14
3003.82NASDAQ 100 指數
2682.07
34.50
1.30%
2665.98
2696.90
2664.10------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
541.39
+11.57
+2.18%
+33.68%
705.07
377.68ADBE
Adobe Systems Incor
35.54
-0.21
-0.59%
+25.72%
36.11
26.25ADP
Automatic Data Proc
58.03
+0.70
+1.22%
+7.44%
59.96
50.89ADSK
Autodesk
34.62
+0.66
+1.94%
+14.14%
42.69
27.70AKAM
Akamai Technologies
39.60
+0.40
+1.02%
+22.68%
40.32
25.90ALTR
Altera Corp.
33.08
+0.98
+3.05%
-10.84%
41.63
29.59ALXN
Alexion Pharmaceuti
95.23
+2.58
+2.78%
+33.19%
119.54
62.50AMAT
Applied Materials
11.08
+0.03
+0.27%
+3.45%
13.94
9.95AMGN
Amgen Inc.
89.95
+0.21
+0.23%
+40.09%
90.25
57.14AMZN
Amazon.Com
250.69
+2.92
+1.18%
+44.82%
264.11
166.97APOL
Apollo Group
20.46
+0.20
+0.99%
-62.02%
58.29
18.36ATVI
Activision Blizzard
11.58
+0.15
+1.31%
-6.01%
13.01
10.45AVGO
Avago Technologies
34.56
+0.11
+0.32%
+19.75%
39.22
27.39BBBY
Bed Bath & Beyond I
58.25
+0.41
+0.71%
+0.48%
75.84
55.58BIDU
Baidu
94.10
+2.35
+2.56%
-19.21%
154.15
85.96BIIB
Biogen Idec Inc
154.22
+1.08
+0.71%
+40.14%
157.18
109.05BMC
Bmc Software
41.53
+0.11
+0.27%
+26.69%
45.70
31.62BRCM
Broadcom Corp.
34.42
+0.43
+1.27%
+17.23%
39.66
27.59CA
CA Inc.
22.09
-0.01
-0.05%
+9.25%
28.00
19.80CELG
Celgene Corp.
82.08
+1.58
+1.96%
+21.42%
82.78
58.53CERN
Cerner Corp.
79.77
+1.34
+1.71%
+30.24%
88.32
55.69CHKP
Check Point Softwar
46.73
+0.36
+0.78%
-11.06%
65.00
40.60CHRW
C.H. Robinson World
62.26
+0.32
+0.52%
-10.78%
71.76
50.81CMCSA
Comcast Corp.
37.40
+0.15
+0.40%
+57.74%
37.96
22.37COST
Costco Wholesale Co
98.31
-0.64
-0.65%
+17.99%
105.97
78.81CSCO
Cisco Systems
19.78
-0.01
-0.05%
+9.40%
21.30
14.96CTSH
Cognizant Technolog
72.27
+1.30
+1.83%
+12.38%
78.00
53.92CTXS
Citrix Systems
65.58
+3.02
+4.83%
+8.00%
87.99
56.57DELL
Dell Inc.
10.67
+0.04
+0.37%
-27.07%
18.36
8.69DLTR
Dollar Tree
37.98
-1.46
-3.70%
-8.60%
56.81
37.12DTV
Directv
50.29
+0.52
+1.04%
+17.61%
55.17
41.45EA
Electronic Arts Inc
15.15
+0.33
+2.23%
-26.46%
22.05
10.77EBAY
Ebay Inc.
51.99
+0.82
+1.60%
+71.41%
53.15
29.08ESRX
Express Scripts
54.83
+0.29
+0.53%
+22.69%
66.06
43.02EXPD
Expeditors Internat
38.63
+0.41
+1.07%
-5.69%
47.48
34.20EXPE
Expedia
60.00
+2.29
+3.96%
+106.75%
62.80
26.88FAST
Fastenal Company
43.02
+0.97
+2.31%
-1.35%
55.05
37.61FFIV
F5 Networks
94.92
+1.15
+1.23%
-10.55%
139.46
81.07FISV
Fiserv
80.67
+0.56
+0.70%
+37.33%
81.26
56.29FLEX
Flextronics Interna
6.09
+0.25
+4.28%
+7.60%
7.49
5.47FOSL
Fossil
91.29
+2.78
+3.14%
+15.03%
139.20
62.77GILD
Gilead Sciences
76.34
+2.09
+2.81%
+86.51%
76.76
36.98GMCR
Green Mountain Coff
39.44
+0.89
+2.31%
-12.06%
71.15
17.11GOLD
Randgold Resources
101.40
-1.24
-1.21%
-0.69%
127.27
72.91GOOG
Google Inc.
696.88
+11.46
+1.67%
+7.89%
774.38
556.52GRMN
Garmin Ltd
42.40
+0.24
+0.57%
+6.51%
50.67
35.55HSIC
Henry Schein
81.02
+1.08
+1.35%
+25.75%
81.43
61.13INFY
Infosys Limited
43.00
-0.11
-0.26%
-16.31%
60.86
37.93INTC
Intel Corp.
20.65
+0.57
+2.84%
-14.85%
29.27
19.23INTU
Intuit Inc.
60.44
+0.83
+1.39%
+14.93%
62.33
50.89ISRG
Intuitive Surgical
536.30
+9.45
+1.79%
+15.83%
594.89
420.84KLAC
Kla-Tencor Corp.
47.42
0
0%
-1.72%
55.43
43.21LIFE
Life Technologies C
51.25
+0.84
+1.67%
+31.71%
51.71
37.97LINTA
Liberty Media Corp.
18.95
-0.19
-0.99%
+16.83%
20.95
15.13LLTC
Linear Technology C
34.42
+0.65
+1.92%
+14.62%
34.60
28.28LRCX
Lam Research Corp.
36.35
+0.30
+0.83%
-1.81%
45.29
31.17MAT
Mattel
37.33
+0.26
+0.70%
+34.47%
37.96
27.13MCHP
Microchip Technolog
31.47
+0.48
+1.55%
-14.09%
38.88
28.92MDLZ
Kraft Foods Inc.
26.13
+0.19
+0.73%
-30.06%
42.54
24.50MNST
Monster Beverage Co
54.91
+2.07
+3.92%
+19.19%
83.96
39.99MRVL
Marvell Technology
8.64
+0.01
+0.12%
-37.62%
16.86
7.05MSFT
Microsoft Corp.
27.32
+0.38
+1.41%
+5.24%
32.95
25.29MU
Micron Technology
6.77
+0.10
+1.50%
+7.63%
9.16
5.16MXIM
Maxim Integrated Pr
30.22
+0.43
+1.44%
+16.05%
30.28
23.55MYL
Mylan Inc.
27.85
-0.17
-0.61%
+29.78%
28.10
19.38NFLX
Netflix
86.08
+1.28
+1.51%
+24.24%
133.43
52.81NTAP
Netapp
33.85
+0.28
+0.83%
-6.67%
46.80
26.26NUAN
Nuance Communicatio
22.42
+0.54
+2.47%
-10.89%
31.15
19.33NVDA
Nvidia Corp.
12.65
+0.29
+2.35%
-8.73%
16.90
11.15NWSA
News Corp.
24.93
+0.07
+0.28%
+39.74%
25.50
16.68ORCL
Oracle Corp.
32.34
+0.27
+0.84%
+26.08%
33.29
24.91ORLY
O'Reilly Automotive
91.89
+1.65
+1.83%
+14.93%
107.13
75.61PAYX
Paychex
33.90
+0.64
+1.92%
+12.59%
34.70
28.76PCAR
Paccar Inc.
45.25
+0.74
+1.66%
+20.76%
48.22
35.21PCLN
Priceline.Com Inc.
623.22
-2.74
-0.44%
+33.25%
774.96
438.76PRGO
Perrigo Company
105.42
+0.55
+0.52%
+8.35%
120.78
90.18QCOM
Qualcomm Inc.
64.35
+0.42
+0.66%
+17.64%
68.87
51.76RIMM
Research In Motion
12.60
+0.72
+6.06%
-13.10%
17.96
6.22ROST
Ross Stores
54.70
-0.58
-1.05%
+15.09%
70.82
46.01SBUX
Starbucks Corp.
53.19
+0.23
+0.43%
+15.61%
62.00
42.67SHLD
Sears Holdings Corp
43.50
-0.47
-1.07%
+36.88%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.41
+0.05
+0.07%
+17.53%
74.94
61.36SIRI
Sirius Xm Radio Inc
2.73
-0.01
-0.36%
+50.00%
2.97
1.72SNDK
Sandisk Corp.
43.10
+0.31
+0.72%
-12.42%
53.08
30.99SPLS
Staples
11.67
+0.34
+3.00%
-15.98%
16.93
10.57SRCL
Stericycle
94.59
-0.31
-0.33%
+21.39%
96.00
75.75STX
Seagate Technology.
29.03
+0.12
+0.42%
+77.01%
35.71
15.00SYMC
Symantec Corp.
19.09
+0.37
+1.98%
+21.98%
19.54
13.06TXN
Texas Instruments I
31.01
+1.19
+3.99%
+6.53%
34.24
26.06VIAB
Viacom Inc Cl B
54.54
+0.32
+0.60%
+20.12%
56.91
41.98VMED
Virgin Media Inc.
35.51
-0.04
-0.11%
+66.09%
35.85
20.51VOD
Vodafone Group Plc
25.92
+0.05
+0.19%
-7.53%
30.07
24.95VRSN
Verisign
36.94
-0.05
-0.14%
+3.42%
50.15
32.56VRTX
Vertex Pharmaceutic
41.84
+1.59
+3.95%
+25.99%
66.10
28.49WCRX
Warner Chilcott Plc
11.42
+0.14
+1.24%
-24.52%
23.28
11.05WFM
Whole Foods Market
91.77
+1.11
+1.22%
+31.89%
101.86
65.77WYNN
Wynn Resorts Limite
109.80
-0.24
-0.22%
-0.62%
138.28
90.11XLNX
Xilinx
35.67
+0.59
+1.68%
+11.26%
37.74
30.25XRAY
Dentsply Internatio
40.16
+0.56
+1.41%
+14.78%
41.38
34.42YHOO
Yahoo! Inc.
19.52
+0.09
+0.46%
+21.02%
19.63
14.35