回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎店頭市場成交分價表

中央商情網/ 2012.12.11 00:00
資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

447.00*

9

36.65

1

33.20

2

42.05

24

38.05

68

13.70

24

13.15

126

~~~~~~~~~~~~~

446.50

3

36.60

1

33.15

5

42.00

179

38.00

129

13.65

18

13.10

195

61.50

3

446.00

1

36.55#

23

33.10#

3

41.95

11

37.90

20

13.60

64

13.05#

351

61.40*

1

445.50

6

36.50

27

33.00*

2

41.90

36

37.85

15

13.55

53

13.00

368

61.30

1

445.00

3

36.45

5

32.80

4

41.85

60

37.80

169

13.50

27

12.95

104

61.20

2

444.00

3

36.40

33

32.60

3

41.80

119

37.75

13

13.45

37

12.90

88

61.00

10

443.50

2

36.35

9

32.50

2

41.75

5

37.70

109

13.40

26

12.85*

35

60.60#

2

443.00

8

36.30

76

祺驊

1593

41.70

20

37.50

21

13.35

19

寶利徠 1813

安心

1259

442.50

1

36.25

11

~~~~~~~~~~~~~

41.65

6

訊聯

1784

13.30

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

442.00

16

36.20

16

25.20*

2

生泰

1777

~~~~~~~~~~~~~

13.25#

18

44.40

668

91.30*

2

441.00

16

36.15

18

25.15

2

~~~~~~~~~~~~~

37.40

3

13.20

2

44.30

1

91.00

1

440.50

8

36.10

25

25.10

2

43.50

1

37.30

16

13.15

10

44.20

40

90.60

2

440.00

59

36.00

77

25.00

6

43.40

1

37.25

7

13.10

3

44.00

53

90.00

3

439.50

11

35.90

6

24.80#

4

43.05*

2

37.20

6

杏昌

1788

43.95

16

89.90

1

439.00

23

35.80

6

川寶

1595

42.90#

3

37.15

3

~~~~~~~~~~~~~

43.90

6

89.60

3

438.50

9

35.60

8

~~~~~~~~~~~~~

42.80

2

37.10

44

70.60

1

43.85

2

89.50

2

438.00

20

35.55

18

58.50

5

合世

1781

37.05

16

70.50

7

43.80

17

89.20

1

437.50

10

35.50

7

58.40

2

~~~~~~~~~~~~~

37.00*

20

70.40

2

43.75

24

89.10

3

437.00

22

新麥

1580

58.30

2

40.00

30

36.80

6

70.30

42

43.70

46

89.00

3

436.50

9

~~~~~~~~~~~~~

58.20

10

39.95

32

36.70

14

70.00#

13

43.65

26

88.90

1

436.00#

40

121.50

21

58.10=

27

39.90

1

36.60

13

69.90

3

43.60

23

88.80

5

435.50

14

121.00

20

58.00

17

39.85

3

36.55

1

69.80

2

43.55

9

88.70

2

435.00

1

120.50

23

台蠟

1742

39.80

33

36.50

61

69.60

6

43.50#

223

88.60#

6

捷邦

1566

120.00*

33

~~~~~~~~~~~~~

39.75

40

36.45

19

69.50*

7

43.45

7

88.30

4

~~~~~~~~~~~~~

119.50

28

13.20*

5

39.70

167

36.40#

95

美時

1795

43.40

22

88.10

2

34.00*

2

119.00

42

13.00

4

39.65

54

36.35

2

~~~~~~~~~~~~~

43.35

20

88.00

16

33.70

4

118.50

34

12.90

5

39.60

58

光洋科 1785

26.65

37

43.30

23

87.80

2

33.60

1

118.00#

7

12.85#

7

39.55

17

~~~~~~~~~~~~~

26.60

76

43.25

8

恩得利 1333

33.55

5

精剛

1584

12.80

2

39.50

362

36.40

100

26.55

43

43.20

103

~~~~~~~~~~~~~

33.50

20

~~~~~~~~~~~~~

南光

1752

39.45

43

36.30

34

26.50

52

43.15

19

4.20

1

33.45

4

15.45*

2

~~~~~~~~~~~~~

39.40

23

36.20

34

26.45

34

43.10

31

4.07

3

33.40

4

15.30

27

43.35

12

39.35

104

36.00#

173

26.40

136

43.05

38

4.06#

5

33.35

5

15.25

4

43.30

41

39.30

102

35.95

102

26.35

95

43.00

69

4.00

16

33.30

25

15.20

47

43.25

14

39.20

156

35.90

13

26.30

110

42.90

3

3.99

2

33.25

23

15.15

13

43.20

76

39.15

20

35.60

31

26.25

87

42.80

42

3.98

48

33.20#

20

15.10

77

43.15

36

39.10#

63

35.35

3

26.20

154

42.70

6

3.97

11

濱川

1569

15.05

118

43.10

79

39.05

4

35.30

65

26.15

62

42.65

2

3.92*

5

~~~~~~~~~~~~~

15.00

48

43.00

78

39.00

238

35.25*

62

26.10#

179

42.50

7

台翰

1336

38.00

7

14.95

32

42.95

16

38.95

2

35.20

6

26.05

32

42.40

10

~~~~~~~~~~~~~

37.90

1

14.90

80

42.85

34

38.90

54

35.15

1

26.00

254

42.30

6

9.63

1

37.80

13

14.85

53

42.80

72

38.85

36

35.10

74

25.95

37

42.20

14

9.62

1

37.70*

38

14.80

121

42.75

19

38.80

206

35.05

28

25.90

89

42.10

8

9.60=

46

37.60

7

14.75#

63

42.70

30

38.75

16

35.00

106

25.85

74

42.00

64

伸興

1558

37.55

1

14.70

120

42.65

14

38.70

207

34.95

30

25.80

61

41.90*

10

~~~~~~~~~~~~~

37.50

4

14.65

38

42.60

67

38.65

1

34.90

65

25.75

53

41.70

5

99.50*

7

37.30

22

14.60

48

42.55

58

38.50

214

34.85

26

25.70

42

41.65

1

99.40

24

37.25

9

和勤

1586

42.50

39

38.45

30

34.80

54

25.65

44

富喬

1815

99.30

17

37.20

9

~~~~~~~~~~~~~

42.45*

96

38.40

96

34.75

18

25.60

35

~~~~~~~~~~~~~

99.20

18

37.15

5

16.40#

1

42.40

62

38.35

13

34.70

22

25.50

2

12.85

25

99.10

13

37.10

1

16.35*

21

42.35

44

38.30

92

34.65

1

25.45*

20

12.80

11

99.00#

31

37.05

2

16.30

46

42.30#

111

38.25*

172

福盈科 1787

25.15

3

12.75

39

精華

1565

37.00

10

F-駿吉 1591

42.20

38

38.20

210

~~~~~~~~~~~~~

25.10

5

12.70*

352

~~~~~~~~~~~~~

36.90

2

~~~~~~~~~~~~~

42.15

21

38.15

66

13.80*

24

紅電醫 1799

12.65

231

447.50

1

36.70

15

33.30

2

42.10

81

38.10

63

13.75

31

~~~~~~~~~~~~~

12.60

227

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.55

294

59.20

23

~~~~~~~~~~~~~

32.25

1

62.20

2

~~~~~~~~~~~~~

34.75

210

12.40

2

12.50

233

59.10

2

54.10*

1

32.20

8

62.10

3

24.00#

6

34.70

492

12.20

1

12.45#

141

59.00

28

54.00

1

32.15

1

62.00

19

23.90*

107

34.65

259

12.15*

1

唐榮

2035

58.90

4

53.60

3

32.05

2

61.90

9

23.85

5

34.60#

750

12.10

1

~~~~~~~~~~~~~

58.80

10

53.50

5

32.00

5

61.80

10

展成

3089

34.55

69

昇銳

3128

28.60

9

58.70

5

53.10

12

李洲

3066

61.70

16

~~~~~~~~~~~~~

34.50

512

~~~~~~~~~~~~~

28.50#

14

58.60

11

53.00

25

~~~~~~~~~~~~~

61.60

30

12.50#

501

34.45

144

8.45*

2

28.40

26

58.50*

10

52.80

3

5.76*

10

61.50

13

12.40

2

34.40

165

8.28#

1

28.25

5

58.40

18

52.70

10

5.75#

23

61.40

4

12.35

19

34.35

112

弘塑

3131

28.10

17

58.30#

41

52.60

10

美磊

3068

61.30

4

12.30

55

34.30*

161

~~~~~~~~~~~~~

28.05*

2

58.20

11

52.50#

10

~~~~~~~~~~~~~

61.20#

24

12.25

22

34.25

103

173.00#

696

風青

2061

58.10

6

52.40

2

38.00

2

61.10

18

12.20*

55

34.20

78

172.50

18

~~~~~~~~~~~~~

58.00

56

52.30

8

37.50#

6

61.00

22

12.15

14

34.15

57

172.00

95

23.60

1

57.90

3

52.10

16

37.40

4

60.90

20

12.10

110

34.10

56

171.50

9

23.50

2

57.80

21

瓦城

2729

37.10*

2

60.80

21

12.05

4

34.05

148

171.00

28

23.40#

7

57.70

9

~~~~~~~~~~~~~

協禧

3071

60.70

23

12.00

2

34.00

559

170.50

19

23.30*

2

57.60

10

191.00

5

~~~~~~~~~~~~~

60.60

13

11.95

19

33.95

209

170.00

38

世鎧

2063

綠意

2596

190.00*

18

7.20

13

60.50

56

11.90

2

33.90

301

169.50

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

189.50

2

7.18

124

60.40

17

11.70

2

33.85

414

169.00

76

24.65*

5

17.35

1

189.00

4

7.17

22

60.30

62

鴻碩

3092

33.80

486

168.50

5

24.60

7

17.30*

5

188.50

5

7.15#

36

60.20

35

~~~~~~~~~~~~~

33.75

158

168.00

105

24.55

3

17.25

2

188.00

20

7.09

16

60.10

49

9.51*

2

33.70

318

167.50

44

24.50

1

17.20#

1

187.50#

6

7.08*

17

60.00

79

9.50

2

33.65

131

167.00

121

24.45

1

17.00

2

187.00

7

普格

3073

59.90

8

9.30

1

33.60

157

166.50

62

24.40#

5

16.95

3

滿心

2916

~~~~~~~~~~~~~

59.80

5

9.25

1

33.55

117

166.00

129

24.10

12

16.90

1

~~~~~~~~~~~~~

6.59*

145

久大

3085

9.24

3

33.50

197

165.50

37

24.00

1

16.80

1

18.10*

26

6.49

79

~~~~~~~~~~~~~

9.23

3

33.45

19

165.00*

91

大甲

2221

台驊

2636

18.00#

5

6.44

20

6.85*

5

9.22

5

33.40

99

164.50

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-東凌 2924

6.38

30

6.80

5

9.21#

8

好德

3114

164.00

40

14.40

7

17.80

1

~~~~~~~~~~~~~

6.30

16

6.70#

25

9.20

15

~~~~~~~~~~~~~

163.50

3

14.35*

7

17.75

15

66.90

8

6.25

40

6.68

2

9.18

9

11.60*

18

163.00

17

14.30

13

17.70=

57

66.40

20

6.22#

118

6.65

3

9.16

1

11.55

9

新揚科 3144

14.25

1

17.65

10

66.30

10

僑威

3078

6.63

2

9.13

1

11.50

8

~~~~~~~~~~~~~

14.20

2

大車隊 2640

66.20

4

~~~~~~~~~~~~~

6.62

20

9.12

10

11.45

11

26.60

19

14.15

5

~~~~~~~~~~~~~

66.10

3

9.36*

1

6.60

23

9.11

1

11.40

7

26.50

15

14.10

10

73.10*

1

66.00

221

9.34

17

華義

3086

港建

3093

11.35

7

26.45

10

14.05

6

73.00

12

65.90

15

9.33

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.30#

6

26.40

6

14.00

69

72.80

10

65.80

21

9.29

10

13.50*

5

42.80=

1

寶島極 3115

26.35

1

13.95

3

72.30

8

65.70#

62

9.28

10

13.45

3

及成

3095

~~~~~~~~~~~~~

26.30

2

13.90

11

72.20

1

65.60*

24

9.25

30

13.40

6

~~~~~~~~~~~~~

10.60#

3

26.25*

34

13.85

3

72.10

11

泰偉

3064

9.24

3

13.35

7

5.73

13

10.45*

2

26.20

3

13.80

10

72.00

5

~~~~~~~~~~~~~

9.22

20

13.30

38

5.72

2

進階

3118

26.15

12

13.75

3

71.90

6

33.40

5

9.21

10

13.25

6

5.70

3

~~~~~~~~~~~~~

26.10

7

13.70

27

71.80#

10

33.15

2

9.20#

56

13.20#

48

5.67#

39

30.75

2

26.05

1

13.65

29

燦星旅 2719

32.80

6

9.19

6

13.15

6

5.66

17

30.70

9

26.00

27

13.60

8

~~~~~~~~~~~~~

32.75

2

9.18

46

13.10

50

5.65*

126

30.60

3

25.85

13

13.55

1

21.90*

1

32.70

16

網龍

3083

13.05

33

5.64

2

30.55

9

25.80

9

13.50#

798

21.80

5

32.65

3

~~~~~~~~~~~~~

翔準

3087

5.63

13

30.50

30

25.70

6

宇隆

2233

21.50

4

32.60*

22

63.10

11

~~~~~~~~~~~~~

5.62

128

30.40

26

25.60

18

~~~~~~~~~~~~~

21.40

12

32.55

6

63.00

9

12.95#

3

5.61

104

30.35=

20

25.55

69

59.60

17

21.35

4

32.50#

19

62.90*

30

12.90*

10

5.60

13

信億

3126

25.50

60

59.50

15

21.30

17

32.40

7

62.80

1

12.85

1

穩懋

3105

~~~~~~~~~~~~~

25.30

4

59.40

15

21.20#

4

32.35

6

62.70

8

12.80

47

~~~~~~~~~~~~~

12.50#

9

25.20

12

59.30

18

F-富驛 2724

32.30

9

62.50

8

艾訊

3088

34.80

367

12.45

5

25.00

188

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.95

12

28.10

67

193.00

35

9.30

5

9.10

11

5.09

10

鑫創

3259

34.45*

23

24.90

44

28.05

27

191.50

83

9.28

7

9.08

3

5.08

11

~~~~~~~~~~~~~

昇陽開 3266

24.85

4

28.00

234

190.50

54

9.20*

4

9.07

5

5.07*

8

12.25*

3

~~~~~~~~~~~~~

24.80

30

27.95

115

190.00

56

順達

3211

9.06#

6

昱捷

3232

12.20

2

25.45

17

24.75

4

27.90

71

189.00

40

~~~~~~~~~~~~~

三顧

3224

~~~~~~~~~~~~~

12.10

4

25.40

33

24.70

37

27.85

29

185.00

231

114.50

22

~~~~~~~~~~~~~

11.65

15

12.05

21

25.35

5

24.65

1

27.80

210

184.50

119

114.00

164

4.65*

20

11.60

22

12.00

18

25.20

33

24.60

78

27.75

74

184.00

60

113.50

36

4.64#

4

11.55

12

11.90#

3

25.15

21

24.55#

45

27.70

162

183.50

53

113.00

56

4.56

2

11.50

23

威剛

3260

25.10

40

24.50

49

27.65

73

183.00

221

112.50*

157

4.51

15

11.45

52

~~~~~~~~~~~~~

25.05

23

24.45

3

27.60

91

182.50

101

112.00

82

4.50

15

11.40

48

30.30*

15

25.00

82

24.40

241

27.55

23

182.00

210

111.50#

180

4.47

1

11.35

75

30.25

5

24.95

14

璟德

3152

27.50#

301

181.50

116

111.00

253

至寶電 3226

11.30#

47

30.20

71

24.90*

16

~~~~~~~~~~~~~

27.45

20

181.00

284

110.50

345

~~~~~~~~~~~~~

11.25

8

30.15

45

24.85

7

79.50*

2

27.40

113

180.50

222

110.00

472

25.60#

1

11.20

1

30.10

115

24.80

24

79.40

5

27.35

55

180.00

529

109.50

150

25.30*

1

11.15*

1

30.05

38

24.70

63

79.20

7

亞信

3169

179.50#

1986

109.00

150

25.20

10

光環

3234

30.00

51

24.65

19

79.00

5

~~~~~~~~~~~~~

安茂

3188

茂訊

3213

25.00

1

~~~~~~~~~~~~~

29.95

12

24.60#

102

78.90#

26

26.50*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

原相

3227

23.10

29

29.90

43

24.55

7

78.80

1

26.45

1

6.83#

10

32.40

1

~~~~~~~~~~~~~

23.05

5

29.85

96

24.50

58

78.70

1

26.30

1

6.82*

4

32.10

6

67.40

7

23.00

20

29.80

4

24.45

13

78.50

1

26.25

5

和進

3191

32.05

14

67.30

15

22.95

17

29.70

17

24.40

8

78.20

2

26.20

6

~~~~~~~~~~~~~

32.00*

27

67.20

16

22.90

23

29.65

34

海德威 3268

精確

3162

26.15#

14

6.72*

8

31.80

15

67.10

40

22.85

25

29.60#

141

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.10

18

6.71#

8

31.75

4

67.00

59

22.80

131

29.55

73

7.42

1

10.25*

3

26.00

50

6.64

1

31.70

16

66.90

35

22.75

33

29.50

223

7.41

1

10.15

2

25.95

14

6.63

7

31.65

20

66.80*

111

22.70*

189

29.45

97

7.27*

1

10.10

5

25.90

20

6.62

5

31.60#

19

66.70

50

22.65

112

29.40

212

7.26

11

10.05#

7

25.85

22

6.60

8

31.50

14

66.60

66

22.60

87

29.35

3

7.25

5

波若威 3163

25.80

30

樺晟

3202

31.40

4

66.50#

100

22.55#

41

欣銓

3264

7.23#

6

~~~~~~~~~~~~~

25.75

2

~~~~~~~~~~~~~

31.30

6

66.40

26

22.50

50

~~~~~~~~~~~~~

7.20

5

29.50

13

25.70

19

7.01*

1

31.25

5

66.30

32

千如

3236

19.10

5

宇環

3276

29.40

32

25.65

8

6.95

12

優群

3217

66.20

30

~~~~~~~~~~~~~

19.05*

25

~~~~~~~~~~~~~

29.35

11

25.60

3

6.79

2

~~~~~~~~~~~~~

66.10

61

11.75

236

19.00

18

12.05

2

29.30

34

25.55

1

6.78

5

11.10=

16

66.00

186

11.70*

10

18.95

63

12.00*

127

29.20

14

新洲

3171

6.77

6

11.05

5

65.90

13

11.65

5

18.90

88

11.90

7

29.15*

35

~~~~~~~~~~~~~

6.76

1

大學光 3218

65.80

52

11.60

120

18.85

121

11.85

44

29.10

14

14.20#

1

6.74

1

~~~~~~~~~~~~~

65.70

11

11.55

5

18.80#

103

11.80#

70

29.05

6

14.10

3

6.73#

10

20.30*

20

65.50

62

11.50#

86

台星科 3265

太普高 3284

29.00

34

14.05

3

佰研

3205

20.25

1

65.40

5

11.45

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.90

5

13.65*

2

~~~~~~~~~~~~~

20.15

12

65.30

21

11.40

48

35.20

68

13.15*

361

28.85

2

13.60

3

15.90=

38

20.10

7

65.20

18

11.35

29

35.15

3

13.05

3

28.80

64

基亞

3176

志豐

3206

20.05

24

金麗科 3228

11.30

60

35.10

2

13.00

14

28.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.00#

68

~~~~~~~~~~~~~

11.25

16

35.00

142

12.95

9

28.65

24

198.50

38

14.90

4

19.95

35

18.60

2

11.20

28

34.95

44

12.90

28

28.60

57

198.00

119

14.85*

3

19.90

44

18.55

16

11.15

31

34.90

161

12.85

14

28.50

54

197.50

36

14.80#

19

19.85

13

18.50*

25

11.10

17

34.85

126

12.80#

339

28.45

5

197.00

149

14.75

6

倚強

3219

18.45

4

海灣科 3252

34.80

141

12.75

35

28.40

75

196.50

44

14.70

8

~~~~~~~~~~~~~

18.40#

6

~~~~~~~~~~~~~

34.75

51

微端

3285

28.35

33

196.00

261

14.65

5

6.46=

1

錦明

3230

13.50#

6

34.70

286

~~~~~~~~~~~~~

28.30

59

195.50

130

耀勝

3207

台嘉碩 3221

~~~~~~~~~~~~~

13.45*

1

34.65

157

16.85

5

28.25

12

195.00

337

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.13

3

13.40

1

34.60

209

16.80

11

28.20

59

194.50

110

9.55

2

9.25

1

5.12#

11

13.20

10

34.55

71

16.75

11

28.15

11

194.00*

169

9.53#

4

9.14*

8

5.10

3

13.05

1

34.50#

135

16.65

5

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.60

11

10.75

20

19.10

97

12.30

6

14.30

65

23.30

26

~~~~~~~~~~~~~

12.20

13

16.55

25

遠翔科 3291

19.05

14

12.25

8

14.25

33

23.20

22

49.50

3

融程電 3416

16.50

41

~~~~~~~~~~~~~

19.00

21

12.20

7

14.20

11

23.10

17

49.40

13

~~~~~~~~~~~~~

16.45

2

32.40

2

18.95

18

12.15

19

幸康

3332

23.05

5

49.30*

4

40.65*

1

16.40

18

32.30*

10

18.90*

109

12.10#

25

~~~~~~~~~~~~~

23.00

13

49.20

1

40.55

1

16.35*

62

32.20

8

18.85

52

12.05

15

38.00=

54

22.90

9

49.10

6

40.50#

19

16.30

9

32.10

14

18.80

46

12.00

25

泰谷

3339

22.85

23

49.05

9

40.45

2

16.25

6

32.00

15

18.75

39

建舜電 3322

~~~~~~~~~~~~~

22.80

28

49.00

39

40.40

5

16.20

35

31.90

7

18.70

106

~~~~~~~~~~~~~

12.25

1

22.75#

39

48.60

14

40.20

7

16.15

30

31.85

49

18.65

69

7.95*

5

12.20

3

22.70

72

48.50

54

光燿科 3428

16.10

79

31.80#

76

18.60

113

7.80

30

12.15

3

22.65

74

48.45

12

~~~~~~~~~~~~~

16.05

40

31.75

13

18.55

92

7.79

3

12.10*

17

22.60

109

48.40

36

25.80*

3

16.00#

65

31.70

26

18.50

97

7.78#

1

12.05

4

22.55

38

48.35

4

25.75

2

15.95

3

31.65

8

18.45

49

7.75

24

12.00

26

22.50

57

48.30

29

25.60

3

15.90

9

鈊象

3293

18.40

62

7.74

6

11.95

10

22.45

35

48.10

7

25.50

6

廣寰科 3287

~~~~~~~~~~~~~

18.35

3

加百裕 3323

11.90

47

22.40

43

48.05

1

25.35

1

~~~~~~~~~~~~~

110.00*

4

18.30

39

~~~~~~~~~~~~~

11.80#

28

22.30

77

48.00

33

25.30

5

7.85*

1

109.50

11

18.25

5

18.50

3

律勝

3354

22.25

24

47.90

5

25.15

1

7.79

2

109.00

6

18.20

34

18.45*

13

~~~~~~~~~~~~~

22.20

87

47.85

4

25.10

3

7.76

2

108.50

61

18.15

46

18.40

12

10.10#

2

典範

3372

47.80

21

25.05

2

7.70

7

108.00#

47

鼎天

3306

18.30

34

10.05*

4

~~~~~~~~~~~~~

47.75

1

25.00

12

7.69

12

英濟

3294

~~~~~~~~~~~~~

18.25

6

10.00

5

4.44*

14

47.70#

21

24.90#

11

7.68

22

~~~~~~~~~~~~~

20.45*

1

18.20

28

9.97

11

4.43

2

47.65

2

24.85

3

7.65#

9

13.65

102

20.25

1

18.15#

54

尚立

3360

4.42

13

47.60

9

24.80

11

點晶

3288

13.60=

272

20.20

10

18.10

27

~~~~~~~~~~~~~

4.41

3

崇越電 3388

24.50

1

~~~~~~~~~~~~~

13.55

8

20.15

7

雙鴻

3324

8.29*

7

4.40

10

~~~~~~~~~~~~~

24.40

8

15.65*

3

13.50

157

20.10

3

~~~~~~~~~~~~~

8.28

1

4.35

33

60.60

11

24.25

1

15.60#

10

13.45

50

20.05

2

27.50*

27

8.27

5

4.34

6

60.50*

42

24.10

1

15.50

22

13.40

135

20.00#

30

27.40

6

8.25

1

4.33

21

60.40

12

長天

3431

15.35

2

13.35

8

19.95

3

27.30

16

8.22

14

4.32#

7

60.30

34

~~~~~~~~~~~~~

宜特

3289

13.30

4

19.90

4

27.25

4

8.21

20

4.31

16

60.20#

28

9.38

2

~~~~~~~~~~~~~

13.20

4

佳穎

3310

27.20

14

8.20

9

4.30

101

旭軟

3390

9.18

4

25.70*

2

杭特

3297

~~~~~~~~~~~~~

27.15

23

8.19

29

4.29

18

~~~~~~~~~~~~~

9.13*

2

25.65

5

~~~~~~~~~~~~~

15.00*

3

27.10

19

8.18

12

4.28

46

40.20*

7

9.12

4

25.55

3

19.80

1

14.95

11

27.05

18

8.17

6

4.26

6

40.15

1

9.05#

13

25.50

5

19.75=

9

14.90

5

27.00

81

8.15

23

熱映

3373

40.05

3

9.03

9

25.45

21

19.70

2

14.85#

25

26.95#

149

8.14

2

~~~~~~~~~~~~~

40.00

19

9.02

2

25.40

4

19.65

2

14.80

1

26.90

171

8.12#

12

60.80

1

39.90

6

哲固

3434

25.20

7

19.60

7

斐成

3313

26.85

25

8.05

18

60.60

3

39.85

7

~~~~~~~~~~~~~

25.00

23

19.50

32

~~~~~~~~~~~~~

26.80

76

先進光 3362

60.20*

22

39.80

40

8.31=

10

24.95

10

帛漢

3299

9.29

1

26.75

16

~~~~~~~~~~~~~

60.10

5

39.75

14

類比科 3438

24.90

1

~~~~~~~~~~~~~

9.20

1

26.70

12

38.15*

6

60.00

88

39.70

75

~~~~~~~~~~~~~

24.85

15

27.20#

1

9.18*

11

旭品

3325

38.00#

2

59.90#

9

39.65#

20

31.50

4

24.80#

15

27.15

10

9.17

10

~~~~~~~~~~~~~

37.90

5

59.70

12

39.60

57

31.40

3

24.75

3

27.10

12

9.16

15

14.85

17

37.80

3

59.60

24

39.55

36

31.30*

22

24.70

17

27.00

3

9.15

10

14.75

6

37.65

1

59.50

29

39.50

45

31.20

11

24.65

1

26.90*

2

9.13#

22

14.70

51

37.50

1

59.20

13

39.45

16

31.15

2

東浦

3290

26.85

14

9.12

2

14.65

3

37.30

1

59.10

26

39.40

46

31.10

14

~~~~~~~~~~~~~

26.80

12

9.10

39

14.60*

19

37.25

6

59.00

38

39.35

15

31.05

5

11.00*

7

岱稜

3303

9.03

3

14.55

34

37.20

5

58.90

1

39.30

43

31.00

20

10.95

16

~~~~~~~~~~~~~

9.01

2

14.50

42

上詮

3363

58.80

2

漢科

3402

30.95#

15

10.90#

47

19.25

30

尼克森 3317

14.45

10

~~~~~~~~~~~~~

58.70

16

~~~~~~~~~~~~~

30.90

8

10.85

44

19.20

43

~~~~~~~~~~~~~

14.40

111

23.40

13

58.60

3

12.40*

2

30.85

7

10.80

36

19.15#

120

12.35*

11

14.35#

24

23.35*

5

彬台

3379

12.30#

9

30.80

12

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.70

10

17.00

73

29.55

6

46.75#

35

76.10

171

18.45#

1

25.85*

15

~~~~~~~~~~~~~

30.65

5

16.90

2

29.50

42

46.70

24

76.00

234

18.15

2

25.80

13

60.40*

9

聯一光 3441

16.85

17

29.45

31

46.65

11

75.90

56

18.10

3

力旺

3529

60.30

1

~~~~~~~~~~~~~

16.80

33

29.40

85

46.60

8

75.80

15

18.05

5

~~~~~~~~~~~~~

60.20#

59

34.40

5

16.70#

22

29.35

5

46.50

44

75.70

15

18.00*

14

59.80#

103

59.80

5

34.30*

5

16.65

4

29.30

34

46.45

1

75.60

3

17.95

1

59.00

47

59.60

5

34.25

4

16.60

31

29.20#

54

46.40

29

75.50

36

17.90

1

58.90

16

59.50

36

34.20

1

16.55

6

29.15

6

46.35

1

75.40

92

宏森

3522

58.70

25

59.40

13

34.15

2

16.50

2

29.10

27

46.25

10

75.30

36

~~~~~~~~~~~~~

58.60

16

59.30

5

34.00

8

祥業

3465

崧騰

3484

46.20

1

75.20

129

13.20

1

58.50

12

59.20

3

33.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.15

5

75.10

138

13.10*

15

58.40

1

59.10

26

33.75

22

5.60*

3

16.70*

2

46.10

27

75.00

279

13.05

1

58.20

4

59.00

31

33.70

12

5.37#

2

16.65

2

46.05

3

74.90

39

13.00

56

58.10

9

58.90

10

33.65

1

5.22

19

16.60

3

陽程

3498

74.80

41

12.95

39

58.00*

27

58.80

46

33.60

10

5.17

2

16.45#

1

~~~~~~~~~~~~~

74.70

37

12.90#

72

57.80

34

58.70

27

33.50

54

5.16

2

16.30

12

25.50#

29

74.60

176

迎輝

3523

57.70

9

58.60

28

33.45

24

致振

3466

16.20

2

25.45

12

74.50

424

~~~~~~~~~~~~~

57.60

45

58.50

49

33.40#

52

~~~~~~~~~~~~~

筌寶

3489

25.40

40

74.40#

1083

24.60

17

57.50

15

58.40

21

33.35

15

19.20*

1

~~~~~~~~~~~~~

25.35

1

矽瑪

3511

24.55*

88

57.40

11

58.30

34

33.30

36

19.10#

3

14.35

6

25.30

53

~~~~~~~~~~~~~

24.50

3

57.30

38

58.20

16

33.20

8

安勤

3479

14.30

14

25.20

38

20.60*

9

24.40

4

57.20

23

58.10

15

33.15

15

~~~~~~~~~~~~~

14.20

28

25.15

10

20.55

1

24.30

4

57.10

4

58.00

41

33.10

44

40.30

2

14.15*

17

25.10*

6

20.40#

17

24.10

8

57.00

26

57.90

3

33.05

3

40.25

13

14.10#

41

25.05

15

20.35

6

24.00

15

56.80

21

57.80

13

33.00

63

40.10

23

14.05

27

25.00

82

能緹

3512

23.90

5

56.70

3

57.70

4

利機

3444

40.05

14

14.00

56

24.90

1

~~~~~~~~~~~~~

23.85

3

56.60

8

57.60

10

~~~~~~~~~~~~~

40.00*

67

13.90

13

24.85

11

8.01

1

23.80#

6

56.50

4

57.50

6

14.55

2

39.95

33

13.85

31

24.80

30

8.00*

3

23.60

16

先益

3531

兆利

3548

14.50

20

39.90

80

13.80

6

24.75

7

7.85#

3

凡甲

3526

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.45

12

39.85

8

單井

3490

環天科 3499

7.80

2

~~~~~~~~~~~~~

20.80

3

29.55

1

14.40#

30

39.80

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞帝歐 3516

30.95*

5

20.35*

5

29.50*

25

14.35*

5

39.75

11

16.50*

21

9.29*

1

~~~~~~~~~~~~~

30.65

8

20.30#

7

29.35

3

益通

3452

39.70

14

16.45

2

9.15

1

8.98#

1

30.60

1

20.15

10

29.20

1

~~~~~~~~~~~~~

39.65

24

16.40

5

9.10

6

8.86*

6

30.55

1

20.10

3

29.10

4

12.50

16

39.60

33

16.35

2

9.00#

15

8.83

2

30.50

9

堡達

3537

29.05

1

12.45

29

39.55

28

16.30#

1

位速

3508

8.82

25

30.45

10

~~~~~~~~~~~~~

29.00

2

12.40

53

39.50

60

16.00

10

~~~~~~~~~~~~~

8.76

6

30.40

3

23.80#

10

28.90

16

12.35

5

39.45

12

15.85

44

79.00*

104

8.75

22

30.30

57

23.55

2

28.85

3

12.30

105

39.40#

37

昇達科 3491

78.50

13

8.72

1

30.25#

8

23.50*

4

28.80

67

12.25*

234

39.35

8

~~~~~~~~~~~~~

78.30

33

振維

3520

聚積

3527

23.45

3

28.75

15

12.20

23

力致

3483

47.90

7

78.20

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

曜越

3540

28.70

7

12.15

28

~~~~~~~~~~~~~

47.80

4

78.00

193

13.15*

6

104.50

21

~~~~~~~~~~~~~

28.65

1

12.10

183

30.35

3

47.70*

13

77.90

60

13.05

4

104.00*

55

13.85*

5

28.50

15

12.05

300

30.25

2

47.60

1

77.80

40

13.00

2

103.50

27

13.80

3

28.40

20

12.00#

409

30.10

2

47.50

6

77.60

45

12.95

1

103.00#

184

13.75

2

28.35

4

11.95

142

30.05

5

47.30

4

77.30

33

12.80

3

102.50

21

13.70

26

28.30#

60

11.90

83

30.00

30

47.25

15

77.20

30

12.75

3

安馳

3528

13.65#

17

28.25

28

由田

3455

29.95*

13

47.20

9

76.80

12

12.55

4

~~~~~~~~~~~~~

13.60

22

28.20

59

~~~~~~~~~~~~~

29.90

1

47.15

13

76.70

89

12.50

16

26.20

2

西柏

3541

28.15

2

17.35*

12

29.85

37

47.10

27

76.60

91

12.45

8

26.15

2

~~~~~~~~~~~~~

28.10

47

17.25

3

29.80

6

47.05

8

76.50

44

12.30

6

26.10#

7

28.30

1

28.05

51

17.15

1

29.70

21

47.00

90

76.40

12

12.25#

18

26.00

14

28.10=

3

28.00

134

17.10

16

29.65

16

46.95

19

76.30

20

鴻翊

3521

25.95

13

28.00

3

27.95

46

17.05

88

29.60

16

46.90

15

76.20

24

~~~~~~~~~~~~~

25.90

1

宇峻

3546

27.90

93

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.85

126

28.35

59

38.65

1

~~~~~~~~~~~~~

55.30

24

23.30

1

50.30

9

22.50

8

27.80

53

28.30

15

38.60

12

8.89

1

55.20

16

23.20

19

50.10

44

22.45

4

27.75

3

28.25

42

38.55*

21

8.86*

6

55.10

44

23.15

15

50.00#

157

22.40

20

27.70

21

28.20

80

38.50

1

8.85

1

55.00

81

23.10#

16

49.95

19

22.35

12

27.65

1

28.15

5

38.30

1

8.80#

3

54.90

24

23.00*

167

49.90

144

22.30

20

27.60

30

28.10

41

38.25

1

8.75

1

54.80

85

22.95

15

49.85

22

22.25

2

27.55

18

28.05

11

38.20

3

8.65

11

54.70*

19

22.90

28

49.80

176

22.20

18

27.50

30

28.00

174

38.15

1

凌耀

3582

54.60

3

22.85

6

49.75

33

22.15

3

世禾

3551

27.95

4

38.10

17

~~~~~~~~~~~~~

鼎翰

3611

22.80

69

49.70

13

22.05#

13

~~~~~~~~~~~~~

27.90

43

38.05

13

194.50

25

~~~~~~~~~~~~~

22.75

37

49.65

14

駿熠電 3642

35.00

1

27.85

56

38.00#

40

194.00

9

83.80*

1

22.70

7

49.60

93

~~~~~~~~~~~~~

34.70*

2

27.80

147

逸昌

3567

193.50

11

83.00

1

22.65

16

49.55

32

20.20*

732

34.65

1

27.75

33

~~~~~~~~~~~~~

193.00

31

82.70

3

22.60

24

49.50

128

20.15

41

34.60

15

27.70

88

8.79#

15

192.50

60

82.60

4

西勝

3625

49.45

6

20.10

28

34.55#

13

27.65

80

8.78

1

192.00=

109

82.40

1

~~~~~~~~~~~~~

49.40

72

20.05

34

同致

3552

27.60

154

8.77

1

191.50

93

82.30

10

9.96

2

49.30

71

20.00

32

~~~~~~~~~~~~~

27.55

70

8.76

1

191.00

49

82.20

11

9.95

3

49.25

39

19.95

5

64.60*

1

27.50#

286

8.75

3

190.50

57

82.10#

7

9.94#

1

49.20

43

19.90

27

64.50

6

27.45

140

8.74

3

190.00

122

安可

3615

9.85*

8

49.10

92

19.85

12

64.40

6

27.40

153

8.73*

1

189.50

39

~~~~~~~~~~~~~

9.66

5

49.05

21

19.80

48

64.30#

5

27.35

81

8.55

1

189.00

62

61.50

216

9.65

16

49.00

193

19.75

21

64.10

3

27.30

135

大塚

3570

188.50

43

61.40

229

盈正

3628

48.90

8

19.70

8

64.00

10

27.25

198

~~~~~~~~~~~~~

188.00

80

61.30*

232

~~~~~~~~~~~~~

48.85

3

19.65

16

63.80

13

27.20

171

39.50

1

187.50

3

61.20

68

43.30

1

48.80

29

19.60

44

63.70

9

27.15

29

39.00

1

閎康

3587

61.10

91

43.10

1

48.75

1

19.55

5

63.60

4

禾瑞亞 3556

38.90*

1

~~~~~~~~~~~~~

61.00

333

43.00

5

48.70

14

19.50#

21

63.50

18

~~~~~~~~~~~~~

38.15#

5

58.10#

250

60.90

167

42.90

1

48.60

24

艾恩特 3646

63.40

5

53.80

7

泓格

3577

58.00

136

60.80

214

42.80

4

48.55

24

~~~~~~~~~~~~~

力積

3553

53.50

5

~~~~~~~~~~~~~

57.90

61

60.70

102

42.75

1

48.50

108

32.90*

5

~~~~~~~~~~~~~

53.40

11

25.70

3

57.80

109

60.60

202

42.70*

2

48.40

26

32.50

6

14.50*

10

53.30

14

25.65

4

57.70

108

60.50#

290

42.50

2

48.35

6

32.40

3

14.45

4

53.20*

10

25.60

1

57.60

179

60.40

71

42.35

4

48.30

36

32.35#

6

14.40

10

53.10

2

25.55

2

57.50

300

60.30

146

42.30

6

48.15

19

32.30

10

14.35

2

53.00

4

25.50

1

57.40

132

60.20

173

42.25

7

48.10

12

32.20

6

14.30

4

52.90

2

25.45

2

57.30

165

60.10

243

42.10

5

48.05

70

32.00

2

14.25

2

52.80

10

25.40

4

57.20

73

60.00

468

42.00

2

晟楠

3631

31.95

1

14.20

11

52.70

5

25.35

1

57.10

95

59.90

268

41.85#

1

~~~~~~~~~~~~~

31.75

1

14.15

16

52.60

9

25.30

4

57.00

226

59.80

40

41.75

1

28.10

1

31.70

19

14.10

13

52.50#

52

25.25

2

56.90

203

富晶通 3623

41.70

3

28.00

2

31.65

7

14.05

17

52.40

14

25.20

2

56.80

158

~~~~~~~~~~~~~

41.65

3

27.90

6

31.60

6

14.00

46

52.30

49

25.15

2

56.70

38

10.75

2

卓韋

3629

27.85

2

精聯

3652

13.95

14

52.20

56

25.00#

5

56.60

127

10.70*

11

~~~~~~~~~~~~~

27.80

1

~~~~~~~~~~~~~

13.90#

34

52.10

36

24.90

1

56.50

104

10.55

12

8.92*

2

27.50#

1

16.25

3

13.85

13

52.00

47

24.85

1

56.40

85

10.50

5

8.90

5

27.30

2

16.20*

11

13.80

60

51.90

5

24.80

1

56.30

68

10.45

7

8.88

1

27.20

1

16.15#

1

13.75

36

51.80

32

24.75

1

56.20

191

10.40

38

8.82

1

27.00*

1

16.10

5

13.70

40

51.70

5

24.70*

4

56.10

89

10.35

32

8.81

1

研勤

3632

漢微科 3658

13.65

1

51.50

3

24.65

2

56.00

274

10.30

18

8.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.60

13

頂晶科 3562

24.60

1

55.90

165

10.25#

60

8.78#

5

23.00*

19

542.00

58

13.55

1

~~~~~~~~~~~~~

24.55

6

55.80

111

10.20

32

8.76

2

22.90

5

541.00

16

擎泰

3555

9.43#

6

24.50

3

55.70

93

10.15

29

8.74

11

22.85

1

540.00

57

~~~~~~~~~~~~~

8.35*

5

24.45

3

55.60

170

10.10

27

新鉅科 3630

22.80

4

539.00

48

28.45

61

牧德

3563

24.40

2

55.50

113

光頡

3624

~~~~~~~~~~~~~

22.60

7

538.00

89

28.40*

144

~~~~~~~~~~~~~

友威科 3580

55.40

104

~~~~~~~~~~~~~

50.50*

127

22.55

1

537.00

55

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 536.00

31

33.85

58

67.60

18

61.00

29

57.80

2

26.05

13

44.95

40

33.20

26

535.00

50

33.15

15

67.50

49

60.90

10

57.70*

21

26.00

59

44.90

27

33.10

8

534.00

33

33.00

71

67.40

48

60.80

6

57.60

10

25.95

26

44.85

24

太醫

4126

533.00

35

32.95

22

67.30

56

60.70

21

57.50

16

25.90*

41

44.80

43

~~~~~~~~~~~~~

532.00

88

32.90

31

67.20

42

60.60

23

57.40

11

25.85

22

44.75

15

85.00*

6

531.00

88

32.80

49

67.10

50

60.50

18

57.30

15

25.80

48

44.70

28

84.90

8

530.00

102

32.75

12

67.00

76

60.40

11

57.20

26

25.75

59

44.65

75

84.80

12

529.00

26

32.70

62

66.90

36

60.30

35

57.00

4

25.70

88

44.60

16

84.70#

60

528.00=

154

32.65

9

66.80

12

60.20

22

東洋

4105

25.65

15

44.55

6

84.60

63

527.00

39

32.60

75

66.70

15

60.10*

7

~~~~~~~~~~~~~

聯上

4113

44.50

11

84.50

2

526.00

8

32.55

38

66.60

15

60.00

58

102.00

63

~~~~~~~~~~~~~

優盛

4121

天良

4127

525.00

29

32.50

153

66.50

37

59.90

1

101.50

213

18.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

523.00

3

32.45

5

66.40

38

59.80

5

101.00

131

18.40

27

12.60

25

20.80#

143

522.00

11

32.40

136

66.30

39

59.70

11

100.50=

216

18.35

22

12.55

18

20.75

21

521.00

8

32.30

42

66.20

5

59.60

18

100.00

268

18.30

20

12.50

100

20.70

54

樂陞

3662

32.25

41

政翔

3685

59.50

37

99.90

50

18.25*

20

12.45

46

20.65

46

~~~~~~~~~~~~~

32.20

104

~~~~~~~~~~~~~

59.40

5

99.80

27

18.20#

76

12.40

85

20.60

55

69.00*

45

32.15

43

18.30#

6

59.30

9

99.70

27

18.15

76

12.35

48

20.55

10

68.90

32

32.10

78

18.25

5

59.20

3

99.60

68

18.10

22

12.30#

51

20.50

48

68.80

16

32.05

24

18.20*

1

59.10

22

99.50

25

健喬

4114

12.25

6

20.45

17

68.70

8

32.00*

256

18.10

15

59.00

17

邦特

4107

~~~~~~~~~~~~~

12.20

10

20.40

38

68.60

10

31.95

18

18.05

4

碩禾

3691

~~~~~~~~~~~~~

32.30

28

12.15

6

20.35

16

68.50

23

31.90

8

18.00

14

~~~~~~~~~~~~~

30.20

1

32.20

39

12.10*

25

20.30

83

68.40

28

31.85

4

歐買尬 3687

233.00

8

30.05

1

32.10

20

12.05

7

20.25

43

68.30#

45

31.80

72

~~~~~~~~~~~~~

232.50

13

30.00

15

32.05

19

12.00

1

20.20

84

68.20

10

31.70

19

141.00*

114

232.00*

14

29.95

5

32.00

111

晟德

4123

20.15

61

68.10

16

31.65

7

140.50

29

231.50

1

29.90

16

31.95

1

~~~~~~~~~~~~~

20.10

68

68.00

51

31.60

93

140.00

85

231.00

15

29.85

19

31.90

23

34.75#

488

20.05

12

67.90

9

F-安瑞 3664

139.50

6

230.50

8

29.80*

89

31.85

28

34.70

1

20.00

11

67.80

64

~~~~~~~~~~~~~

139.00

38

230.00

36

29.75

11

31.80

62

34.65

13

19.95

3

67.70

46

12.40

1

138.50

39

229.50#

38

29.70

74

31.75

78

34.50

21

19.90

13

67.60

33

12.25

2

138.00

62

229.00

65

29.65

36

31.70

80

34.40

37

19.80*

32

67.50

17

12.20

4

137.50

61

228.50

7

29.60#

59

31.65#

63

34.35

44

中天

4128

67.40

13

12.10

20

137.00

53

228.00

7

29.55

16

31.60

82

34.30

51

~~~~~~~~~~~~~

67.30

1

12.05

4

136.50

75

永日

4102

加捷

4109

31.55

52

34.25

19

32.95#

2672

鑫科

3663

12.00#

29

136.00#

117

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.50

116

34.20

56

32.90

531

~~~~~~~~~~~~~

11.95*

3

135.50

73

29.15

2

16.85

14

31.45

33

34.15

56

32.85

252

35.20

14

11.90

1

135.00

25

29.00

33

16.80*

62

31.40

41

34.10

31

32.80

398

35.00#

250

德微

3675

134.50

11

28.95

7

16.75

12

31.35

11

34.05

19

32.75

129

34.95

4

~~~~~~~~~~~~~

湧德

3689

28.90

4

16.70

21

31.30

10

34.00

153

32.70

341

34.90

26

18.10*

3

~~~~~~~~~~~~~

28.80

5

16.65#

21

31.25

8

33.95

17

32.65

263

34.85

14

18.05#

1

62.40

5

28.75

5

16.60

31

31.20

16

33.90

65

32.60

274

34.80

70

18.00

24

62.30

50

28.70#

32

16.55

2

31.15

12

33.85

14

32.55

230

34.75

18

17.90

2

62.20

6

28.65

16

16.50

22

31.10*

6

33.80

41

32.50

169

34.70

19

17.80

7

62.10

4

28.60

21

16.45

2

友華

4120

33.75

13

32.45

50

34.60

1

17.75

2

62.00#

110

28.55

6

濟生

4111

~~~~~~~~~~~~~

33.70

6

32.40

303

34.55

1

17.70

15

61.90

44

28.50

9

~~~~~~~~~~~~~

45.35

7

33.65

25

32.35

72

34.50

27

家登

3680

61.80

18

28.45

9

26.40

12

45.30

14

33.60

11

32.30

139

34.30

28

~~~~~~~~~~~~~

61.70

26

28.40

9

26.35

33

45.25

4

33.55

4

32.25

44

34.20

10

68.10

21

61.60

12

28.35*

4

26.30

43

45.20

22

33.50

61

32.20

307

34.15

5

68.00

43

61.50

46

百略

4103

26.25

4

45.15

44

33.45

11

32.15

143

34.10

25

67.90

10

61.40

28

~~~~~~~~~~~~~

26.20#

67

45.10=

72

33.40*

49

32.00

55

34.00

37

67.80*

45

61.30

7

58.00#

6

26.15

2

45.05

23

33.35

25

31.80

70

33.90

23

67.70#

105

61.20

16

57.90

2

26.10

34

45.00

161

33.30

66

31.75

55

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.65*

205

37.60

192

76.80

2

39.65

46

13.00

13

6.90

68

銘旺實 4432

8.73

22

31.60

248

37.55

62

76.70#

14

39.60

81

信立

4303

6.85

5

~~~~~~~~~~~~~

8.72

2

31.55

139

37.50

378

76.60

12

39.55

29

~~~~~~~~~~~~~

新昕纖 4406

41.50*

14

8.71#

11

31.50

209

37.45

37

76.50

24

39.50#

43

8.65*

1

~~~~~~~~~~~~~

41.40

1

8.70

5

31.45

3

37.40

179

76.40

15

39.30*

26

8.60

4

6.17*

1

41.00

5

福裕

4513

31.40

10

37.35

80

76.30

4

智擎

4162

8.55

3

6.05#

5

40.90

7

~~~~~~~~~~~~~

31.35

15

37.30

117

76.20

10

~~~~~~~~~~~~~

8.50#

26

6.04

4

40.80

1

9.10*

1

31.30

57

37.25#

179

76.10

25

192.00

87

8.45

6

6.03

3

40.70

7

9.08

4

聯合

4129

37.20

118

76.00

33

191.50

46

8.35

4

6.02

2

40.60

7

9.05

1

~~~~~~~~~~~~~

37.15

27

F-馬光 4139

191.00

148

8.20

11

三圓

4416

40.50

24

9.04

7

35.80

10

37.10

39

~~~~~~~~~~~~~

190.50

43

8.11

10

~~~~~~~~~~~~~

40.45

21

9.02

2

35.70

15

37.05

61

105.00

1

190.00

149

8.10

7

119.00

1

40.40

50

9.01

17

35.65

9

37.00

257

104.50

3

189.50

29

勝昱

4304

118.50

2

40.35

8

8.91

4

35.60

35

36.95

8

104.00*

17

189.00*

101

~~~~~~~~~~~~~

118.00*

17

40.30

23

8.87#

1

35.55

13

36.90

31

103.50

7

188.50

17

6.14

7

117.50

2

40.20

29

8.85

5

35.50#

87

36.80

181

103.00#

41

188.00

66

6.10

17

117.00

11

40.15

47

8.82

13

35.40

23

晶宇

4131

102.50

10

187.50

14

6.09#

5

116.50#

37

40.10

48

永彰

4523

35.35

2

~~~~~~~~~~~~~

102.00

77

187.00

48

6.05

4

116.00

1

40.00

155

~~~~~~~~~~~~~

35.30

19

19.25#

715

101.50

6

186.50

7

6.00*

3

金洲

4417

39.95

5

27.90*

1

35.25

4

19.20

158

F-康樂 4154

186.00

172

5.98

10

~~~~~~~~~~~~~

39.90

15

27.80

1

35.20

24

19.15

58

~~~~~~~~~~~~~

185.50

52

5.96

18

20.00*

29

39.85

6

27.70

9

35.15

3

19.10

92

32.15

2

185.00

18

5.95

7

19.95

12

39.80

13

27.60

2

35.10

12

19.05

22

32.10

1

184.50

19

世坤

4305

19.90

26

39.75

5

27.55#

16

35.00

12

19.00

115

32.05

1

184.00

76

~~~~~~~~~~~~~

19.85

72

39.70

57

27.50

39

34.90

3

18.95

13

32.00#

12

183.50

64

24.80*

1

19.80#

47

39.65

53

27.45

8

34.80

4

18.90

90

31.95

4

183.00

139

24.70

1

松懋

4419

39.60#

93

27.40

17

34.70*

5

18.85

26

31.90

11

182.50

91

24.60

1

~~~~~~~~~~~~~

39.55

1

27.35

18

健亞

4130

18.80

70

31.85

3

182.00

155

24.55

1

10.00#

19

39.50

41

方土霖 4527

~~~~~~~~~~~~~

18.75

16

31.80

10

181.50#

151

24.50

1

9.51*

1

39.45

25

~~~~~~~~~~~~~

39.45*

119

18.70

36

31.75

7

181.00

6

24.35#

5

光明

4420

39.40

25

17.65*

3

39.25

15

18.65

5

31.70

5

180.50

2

24.30

4

~~~~~~~~~~~~~

39.35

2

17.60

21

39.05

15

18.60

41

31.65*

9

180.00

49

24.20

5

18.25=

1

源恆

4502

17.55

28

39.00

62

18.55

17

31.60

6

179.00

57

24.10

7

聚紡

4429

~~~~~~~~~~~~~

17.50

14

38.95

12

18.50

32

31.55

3

鐿鈦

4163

24.05

2

~~~~~~~~~~~~~

5.30#

1

17.45#

14

38.90

102

18.45

7

31.50

2

~~~~~~~~~~~~~

24.00

7

28.15*

2

4.98*

1

17.40

20

38.80

97

18.40

4

31.45

4

117.50

34

東隆興 4401

28.00#

4

金雨

4503

17.35

56

38.75

176

18.35

6

31.35

1

117.00

103

~~~~~~~~~~~~~

27.90

3

~~~~~~~~~~~~~

江興鍛 4528

38.70

332

18.30

14

31.20

1

116.50

124

24.65

3

27.70

1

5.39

1

~~~~~~~~~~~~~

38.65

38

18.05*

28

創源

4160

116.00

99

24.60*

32

27.65

1

5.36*

1

17.65=

12

38.60

250

18.00

24

~~~~~~~~~~~~~

115.50

24

24.50

16

27.60

12

5.28#

12

17.60

30

38.55

41

17.95

4

40.40

6

115.00*

100

24.45

3

耀億

4430

崇友

4506

17.55

1

38.50

306

17.90

9

40.30

10

114.50#

203

24.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雷風

4529

38.40

59

17.85

7

40.25

7

114.00

61

24.30

2

33.30

7

16.80*

11

~~~~~~~~~~~~~

38.30

81

17.80

2

40.20

18

113.50

39

24.25

11

33.25

6

16.75#

41

13.10=

24

38.25

145

曜亞

4138

40.15

11

113.00

49

24.20

3

33.20*

44

16.70

10

13.05

1

38.20

110

~~~~~~~~~~~~~

40.10

23

恆義

4205

24.15

2

33.15

1

高鋒

4510

12.95

27

38.10

175

78.50*

2

40.05

6

~~~~~~~~~~~~~

24.10

4

33.10

3

~~~~~~~~~~~~~

宏易

4530

38.00

164

78.20

3

40.00

80

35.60=

10

24.05

10

33.00

6

8.84*

1

~~~~~~~~~~~~~

37.90

2

78.00

8

39.95

10

環泰

4207

24.00#

81

32.90

4

8.83

2

3.04

1

37.85

3

77.60

2

39.90

4

~~~~~~~~~~~~~

23.95

4

32.80

5

8.80

5

3.03

3

37.80

53

77.50

1

39.85

8

13.20*

26

福大

4402

32.75

1

8.79

7

3.02*

25

37.75

28

77.10

14

39.80

41

13.15

60

~~~~~~~~~~~~~

32.65

1

8.77

6

3.01

9

37.70

60

77.00

8

39.75

1

13.10#

182

7.00*

2

32.60#

4

8.76

5

3.00#

9

37.65

70

76.90

1

39.70

46

13.05

78

6.99#

1

32.50

1

8.74

17

2.95

2

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 協易機 4533

35.40

10

~~~~~~~~~~~~~

27.70

10

~~~~~~~~~~~~~

27.10

11

53.80*

63

122.00

35

~~~~~~~~~~~~~

35.30

2

38.70

1

27.65

11

10.90

386

27.05

11

53.30

68

亞電

4939

10.35*

17

34.95

5

38.65

11

27.60

54

10.85

428

27.00

16

F-欣厚 4924

~~~~~~~~~~~~~

10.30

16

34.90*

11

38.60

16

27.55

1

10.80#

1004

26.95

3

~~~~~~~~~~~~~

15.15

5

10.25

49

揚華

4703

38.55

1

27.50

72

10.75

252

德英

4911

25.55

1

15.10

6

10.20#

47

~~~~~~~~~~~~~

38.50

22

27.45

9

10.70

181

~~~~~~~~~~~~~

25.50

1

15.05*

11

10.15

3

12.70

56

38.40

9

27.40

26

10.60

119

58.00

18

25.45#

12

15.00#

32

慶騰

4534

12.65#

98

38.30

11

27.35

15

10.50

381

57.90

22

25.35

1

14.95

17

~~~~~~~~~~~~~

12.60

25

38.20=

21

27.30

31

10.45

144

57.80

13

25.25

2

14.90

42

8.02#

2

12.55

34

永捷

4714

27.25

31

10.35

56

57.70

4

25.05

1

14.85

13

7.80*

3

12.50

110

~~~~~~~~~~~~~

27.20

87

10.30

150

57.60#

31

25.00*

5

14.80

61

至興

4535

12.45

23

10.40

21

27.15

12

10.25

113

57.50*

25

24.90

12

14.75

2

~~~~~~~~~~~~~

12.40

48

10.35*

14

27.10

46

10.20

80

57.20

19

24.80

2

14.70

2

37.00*

2

12.35

34

10.30

42

27.05#

28

10.15*

203

57.10

46

24.75

1

兆遠

4944

36.95

2

12.30

50

10.25

13

27.00

59

10.10

276

F-聯德 4912

24.55

1

~~~~~~~~~~~~~

36.90

2

12.25

1

10.20

11

26.95

5

10.05

213

~~~~~~~~~~~~~

24.50

3

22.25*

64

36.85

1

12.20

2

10.15#

4

26.90

6

10.00

286

58.90

20

F-泰鼎 4927

22.20

13

36.80

2

12.15

29

10.10

43

26.85

1

9.99

101

58.50

10

~~~~~~~~~~~~~

22.15

6

36.75

13

12.10

20

10.05

9

26.80

38

9.98

28

58.40

16

43.40

4

22.10

22

36.70#

3

12.05

11

大立

4716

26.75*

28

9.97

25

58.30

8

43.35

7

22.05

15

唐鋒

4609

11.90*

4

~~~~~~~~~~~~~

熒茂

4729

台聯電 4905

58.20

14

43.30*

22

22.00

76

~~~~~~~~~~~~~

大恭

4706

17.65

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.10

4

43.20

14

21.95

48

14.90*

6

~~~~~~~~~~~~~

17.60

7

11.45*

65

23.30*

10

58.00

50

43.15

2

21.90#

211

14.85

5

14.80*

3

17.55*

2

11.35

10

23.15

1

57.90

9

43.10

4

21.85

81

14.80

5

14.75#

7

17.50

28

11.30

30

23.10

5

57.80

3

43.00

21

21.80

127

14.70#

15

14.70

8

17.40

2

11.25

33

23.05

11

57.50

3

42.90

2

辣椒

4946

14.65

3

14.65

14

17.30

2

11.20

23

23.00

1

57.40

1

42.80

75

~~~~~~~~~~~~~

14.60

22

14.60

19

17.25

6

11.15

23

22.95#

6

57.30#

64

42.75

13

68.50*

1

14.55

4

磐亞

4707

17.20#

28

11.10#

89

22.90

22

57.20

2

42.70#

157

67.50

2

中美實 4702

~~~~~~~~~~~~~

17.15

42

11.05

24

22.85

33

57.10

4

42.65

32

67.10

1

~~~~~~~~~~~~~

8.39*

10

17.10

27

11.00

7

22.80

14

56.80

4

42.60

28

67.00

1

37.90

77

8.37

15

德淵

4720

豪展

4735

春雨開 4907

56.60

7

42.55

113

66.70

1

37.80

24

8.36

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.50

7

42.50

107

66.60

10

37.70

3

8.32

7

14.65*

13

12.10

3

7.86#

5

56.40

4

42.45

31

66.50

18

37.50

2

8.30

2

14.60

3

12.05

18

7.00*

1

56.30

4

42.40

99

66.40

8

37.30

2

8.27

7

14.55

10

12.00=

70

前鼎

4908

56.20

6

42.35

88

66.30

9

37.20

15

8.26

7

14.50#

23

11.95

3

~~~~~~~~~~~~~

56.00

4

42.30

70

66.20#

8

37.05

13

8.24

5

14.45

9

11.90

25

25.00*

3

55.90

2

42.25

8

66.10

8

37.00

11

8.23#

22

14.40

10

11.85

3

24.95

10

55.80

3

42.20

6

66.00

8

36.90

18

8.21

15

14.35

8

11.80

54

24.85

1

55.50

3

42.15

11

65.90

7

36.80

13

8.20

10

14.30

21

11.75

5

24.80

4

55.30

6

友輝

4933

F-昂寶 4947

36.75

32

8.16

1

14.25

2

泰博

4736

24.75

13

55.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.70

1

8.15

21

美琪瑪 4721

~~~~~~~~~~~~~

24.70

13

55.10

3

128.50*

15

86.80*

1

36.55

7

8.14

17

~~~~~~~~~~~~~

43.50

1

24.65

29

55.00

12

128.00

12

86.00

3

36.50

2

8.13

21

21.10

4

43.45

1

24.60#

26

54.90

3

127.00

12

85.90

1

36.45

1

8.12

13

21.05

3

43.35

5

24.55

5

54.80

46

126.50

22

85.70#

115

36.40

3

8.11

13

21.00*

4

43.15*

2

24.50

3

54.70

21

126.00

164

85.40

2

36.20

5

8.10

14

20.90

9

43.10

7

新復興 4909

54.60

9

125.50

95

85.20

1

36.15

1

永純

4711

20.85

4

43.00

3

~~~~~~~~~~~~~

54.50

11

125.00#

201

85.10

4

36.10

10

~~~~~~~~~~~~~

20.80

9

42.80#

2

27.40#

15

54.40

4

124.50

31

85.00

4

36.05

4

14.90=

2

20.75

2

合一

4743

27.30

1

54.30

4

124.00

25

84.80

1

36.00

32

14.85

1

20.70#

6

~~~~~~~~~~~~~

27.25

4

54.10

8

123.50

20

84.70

2

35.80#

6

14.80

3

雙美

4728

29.70=

2621

27.20*

4

54.00

18

123.00

49

牧東

4950

35.45

2

南璋

4712

~~~~~~~~~~~~~

聯光通 4903

27.15

3

53.90

8

122.50

7

~~~~~~~~~~~~~

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.20

1

46.35

13

38.80

39

20.10#

2

5.52

4

21.60

40

6.10

4

天剛

5310

26.10*

8

46.30

50

38.75

3

強新

5013

5.51

1

21.55

26

6.07

4

~~~~~~~~~~~~~

26.00

1

46.25

7

38.70

9

~~~~~~~~~~~~~

5.50

10

21.50#

115

6.06

2

38.45

4

25.70

5

46.10

22

38.65=

10

11.25

9

5.48#

8

21.45

11

鼎創達 5304

38.35

20

25.65

1

46.05

6

38.60

1

11.20*

17

坤悅

5206

21.40

29

~~~~~~~~~~~~~

38.30

1

25.60

13

46.00

50

傳奇

4994

11.15

13

~~~~~~~~~~~~~

雷笛克 5230

4.54

1

38.20

3

25.55

16

亞泰

4974

~~~~~~~~~~~~~

11.10#

4

13.45*

13

~~~~~~~~~~~~~

4.51#

13

38.10

1

25.50

5

~~~~~~~~~~~~~

205.00

1

建錩

5014

13.40#

8

69.00*

1

4.50

27

37.75

1

25.45#

3

29.40*

9

204.50

4

~~~~~~~~~~~~~

13.30

2

68.50

1

4.49

7

37.70

8

25.40

12

29.30

23

204.00

1

7.10*

10

13.25

1

68.40

1

4.48

6

37.60

7

25.35

25

29.25

1

203.00*

2

7.09

1

13.20

13

68.30#

16

4.47

1

37.55#

7

25.30

81

29.20

11

202.50

2

7.08#

12

新鼎

5209

68.20

8

4.46

25

37.50*

10

25.25

13

29.15

10

202.00

4

7.07

4

~~~~~~~~~~~~~

68.10

4

4.45

15

37.35

6

25.20

12

29.10

13

201.50

1

7.06

2

61.70*

2

68.00

3

4.42

5

寶島科 5312

25.00

1

29.05

10

201.00

1

華祺

5015

61.40

18

67.90

13

4.39*

24

~~~~~~~~~~~~~

商店街 4965

29.00

18

200.50

4

~~~~~~~~~~~~~

61.30

1

67.80

3

4.38

32

80.90*

20

~~~~~~~~~~~~~

28.95#

78

200.00

7

12.00

4

61.20

10

67.60

3

4.37

13

80.60

3

104.00*

4

28.90

110

198.00

2

11.80*

1

61.10#

13

67.50

2

4.33

2

80.50

4

103.50

1

28.85

55

197.00

6

11.60

50

寶碩

5210

67.20

2

4.31

10

80.40

12

103.00#

6

28.80

51

196.50

2

11.55

22

~~~~~~~~~~~~~

67.10

4

桂盟

5306

80.30

4

102.50

4

華星光 4979

196.00

22

11.50#

4

6.71*

10

67.00

1

~~~~~~~~~~~~~

80.00

6

102.00

3

~~~~~~~~~~~~~

195.50

10

松和

5016

6.70

5

天鉞電 5251

50.10

1

79.70

8

F-譜瑞 4966

51.00

2

195.00

49

~~~~~~~~~~~~~

6.66

27

~~~~~~~~~~~~~

50.00*

4

79.50

42

~~~~~~~~~~~~~

50.90

3

194.50

8

21.85#

1

6.65

46

51.20

2

49.95#

2

79.40

2

234.00*

45

50.80#

27

194.00#

37

21.75*

1

6.63#

2

51.00*

10

49.90

6

79.30

6

233.50

3

50.70

9

193.50

14

21.55

3

蒙恬

5211

50.50

9

49.80

5

79.20

13

233.00

13

50.60

7

193.00

20

富強

5102

~~~~~~~~~~~~~

50.40

4

49.75

1

79.10

3

232.50

17

50.50*

84

192.50

3

~~~~~~~~~~~~~

28.00

1

50.30

7

系統

5309

79.00#

33

232.00

91

50.40

44

192.00

2

15.00*

14

27.60

18

50.20

16

~~~~~~~~~~~~~

78.90

30

231.50

105

50.30

28

晶達

4995

14.95#

2

27.55

4

50.00#

113

7.04*

18

78.80

33

231.00#

194

50.20

17

~~~~~~~~~~~~~

14.90

7

27.50=

30

49.90

18

7.03

8

78.70

5

230.50

72

50.10

24

16.50=

9

凱衛

5201

凌網

5212

49.85

1

7.02

15

世紀

5314

230.00

123

50.00

65

16.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.80

19

7.01

2

~~~~~~~~~~~~~

229.50

30

49.95

30

16.30

1

9.02=

1

13.20*

1

49.75

1

7.00

4

11.20*

7

229.00

46

49.90

9

榮剛

5009

力新

5202

13.00#

1

49.70

39

6.98

1

11.10

10

228.50

39

49.85

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.90

3

49.60

52

6.96

1

11.05

1

廣穎

4973

49.80

5

22.05

1

5.58

1

亞昕

5213

49.55

10

6.95

32

11.00

4

~~~~~~~~~~~~~

49.75

4

22.00*

536

5.50

23

~~~~~~~~~~~~~

49.50

85

6.92

19

10.95

6

47.40

33

49.70

24

21.95

137

5.48

3

22.50

5

49.45

4

6.91

16

10.90

33

47.30

35

49.65

10

21.90

315

5.46

19

22.45

1

49.40

10

6.90

29

10.85

50

47.25

33

49.60

48

21.85

48

5.45*

83

22.40*

38

49.35

14

6.88

7

10.80#

44

47.20

62

49.55

26

21.80

122

5.44

20

22.30

3

49.30

25

6.87

5

光聯

5315

47.15

12

49.50

125

21.75

83

5.43

21

22.25

19

49.25

7

6.86

21

~~~~~~~~~~~~~

47.10#

55

49.45

3

21.70

601

5.42#

15

22.20

34

49.20

9

6.85

4

3.03

5

47.00*

212

49.40

24

21.65

409

5.41

11

22.15

39

祥裕

5301

6.84

16

3.02

16

46.95

55

科誠

4987

21.60#

1445

5.40

17

22.10

24

~~~~~~~~~~~~~

6.83

17

3.01*

26

46.90

94

~~~~~~~~~~~~~

21.55

665

漢康

5205

22.05

5

11.90#

10

6.82

20

3.00

93

46.85

16

39.20

4

21.50

635

~~~~~~~~~~~~~

21.95

1

11.85*

10

6.81

21

2.98#

5

46.80

82

39.15

24

21.45

371

5.79*

8

21.90

6

太欣

5302

6.80

29

2.97

47

46.75

6

39.10

21

21.40

259

5.77

2

21.85

16

~~~~~~~~~~~~~

6.79

18

2.96

209

46.70

55

39.00

49

久陽

5011

5.74

5

21.80

119

6.17*

1

6.78

1

2.95

73

46.60

25

38.95

11

~~~~~~~~~~~~~

5.65

1

21.75

37

6.15#

10

6.77#

32

2.92

37

46.50

116

38.90

7

20.90

6

5.61

2

21.70

206

6.13

1

6.76

49

凱美

5317

46.40

26

38.85

2

20.15*

3

5.60

37

21.65

53

6.12

1

6.75

10

~~~~~~~~~~~~~

資料日期 :2012/12/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.40

10

4.75#

16

20.35

709

9.30

67

21.40

372

47.10

15

12.35

1

13.35#

49

6.39

15

4.74

4

20.30

377

9.29

5

21.35

143

47.00

1

12.30

1

訊利電 5455

6.36#

1

立衛

5344

20.25

133

9.28

2

21.30

224

46.90

2

12.25

1

~~~~~~~~~~~~~

6.35*

5

~~~~~~~~~~~~~

20.20

86

9.27

1

21.25

204

46.80

9

12.20

15

2.07=

5

6.34

6

11.60#

7

20.15

129

9.26

2

21.20

439

46.75

2

12.15=

34

宣德

5457

6.30

17

11.55*

18

20.00

95

9.25

45

21.15

204

46.70

5

達威

5432

~~~~~~~~~~~~~

6.27

17

11.50

5

19.90

70

9.24

7

合正

5381

46.60

9

~~~~~~~~~~~~~

11.85

1

士開

5324

天揚

5345

19.80*

305

9.23

12

~~~~~~~~~~~~~

46.55

7

15.40

2

11.80#

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鈺創

5351

9.22

33

4.11*

98

46.50

23

15.35*

4

11.70*

3

31.90

4

4.28

1

~~~~~~~~~~~~~

9.21

59

4.08

10

46.40

7

15.30#

3

11.65

2

31.80

6

4.25

2

8.21*

12

9.20

44

4.07

34

46.35

21

東友

5438

11.60

14

31.65#

1

4.20

2

8.11

7

9.16

2

4.05

34

46.30#

51

~~~~~~~~~~~~~

11.55

39

31.60

23

4.19

2

8.07

11

9.15#

71

4.00#

391

46.20

4

10.80=

6

11.50

17

31.55

13

4.15*

4

8.06

75

9.13

95

3.99

13

46.15

3

10.70

5

同協

5460

31.50

13

4.12

1

8.05

72

9.12

20

3.98

51

46.10

16

高技

5439

~~~~~~~~~~~~~

31.40

4

4.11

13

8.03

40

9.11

11

3.97

11

圓方

5395

~~~~~~~~~~~~~

12.25*

13

31.30*

4

4.10

13

8.02

22

9.10

35

3.96

10

~~~~~~~~~~~~~

17.55*

3

12.20#

11

漢磊

5326

4.09

2

8.01

13

9.05

10

3.95

273

14.40#

1

17.45

4

12.15

1

~~~~~~~~~~~~~

4.08

1

8.00

27

9.02

4

3.94

164

12.65*

1

17.40#

31

12.10

28

8.39*

2

4.06

4

7.99

28

9.01

39

3.93

112

力瑋

5398

17.35

7

12.05

12

8.30#

44

4.05#

10

7.98

17

9.00

17

3.92

102

~~~~~~~~~~~~~

均豪

5443

霖宏

5464

8.29

39

4.04

4

7.97

1

協益

5356

3.91

7

19.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.28

47

4.03

18

7.96

12

~~~~~~~~~~~~~

3.90

450

19.55#

15

7.95

138

18.00#

1

8.27

82

4.02

2

7.95

102

35.60#

166

3.89

32

19.50*

33

7.94

14

17.80*

8

8.26

106

4.01

16

7.94

2

35.50

21

3.88

78

19.45

3

7.93

35

17.50

1

8.25

80

世界

5347

7.93

7

35.45

23

3.87

150

19.30

11

7.92

46

富驊

5465

8.24

4

~~~~~~~~~~~~~

7.91

21

35.40

74

3.86

71

19.25

43

7.91

56

~~~~~~~~~~~~~

8.22

2

19.25

39

7.90

162

35.35

13

3.85

28

19.20

24

7.90

300

5.13#

5

8.21

80

19.20*

175

7.89

68

35.30

14

3.84

176

19.15

24

7.89#

90

5.00*

5

8.20

16

19.15

271

7.88

29

35.20

68

3.83

1021

中菲

5403

7.88

3

4.93

4

8.19

35

19.10

820

7.87#

152

35.05

7

金利

5383

~~~~~~~~~~~~~

7.86

38

泰林

5466

8.18

9

19.05

809

7.86

83

35.00*

78

~~~~~~~~~~~~~

20.25*

7

7.85*

54

~~~~~~~~~~~~~

8.17

15

19.00

751

7.85

101

34.95

2

11.20#

69

20.20#

3

7.84

28

11.25

738

8.16

51

18.95#

498

7.84

12

34.80

141

11.00

2

20.15

2

7.83

11

11.20

598

8.15

77

18.90

86

台林

5353

34.75

14

10.95

5

20.10

1

7.82

62

11.15

620

8.14

25

系通

5348

~~~~~~~~~~~~~

34.70

4

10.90*

2

國眾

5410

7.81

4

11.10

321

8.13

21

~~~~~~~~~~~~~

8.68

2

34.65

24

10.85

57

~~~~~~~~~~~~~

7.80

23

11.05*

824

8.12

91

14.10*

4

8.63

1

34.60

175

10.80

30

10.95

3

寶聯通 5450

11.00

164

8.11

20

14.05

6

8.62

1

34.55

16

捷元

5384

10.90

35

~~~~~~~~~~~~~

10.95

30

8.10

133

14.00

18

8.60=

30

浩騰

5364

~~~~~~~~~~~~~

10.85*

102

12.50

2

10.90

118

8.08

1

13.95

5

8.58

1

~~~~~~~~~~~~~

11.70*

4

10.80

107

12.45

3

10.85

231

8.07

4

13.90

15

8.52

3

1.12#

2

11.65#

1

10.75

66

12.40

11

10.80

394

華容

5328

13.85#

8

8.51

25

1.11

2

11.60

4

10.70#

93

12.35

1

10.75#

266

~~~~~~~~~~~~~

先豐

5349

佳總

5355

1.09*

3

11.55

17

台半

5425

12.30*

2

10.70

207

7.39

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中光電 5371

青雲

5386

~~~~~~~~~~~~~

12.25

6

10.65

52

7.38

1

20.80#

2197

9.50*

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.95

6

12.20

9

10.60

15

7.37

4

20.75

800

9.48

11

21.80

60

22.40*

1

11.90

26

12.15#

2

10.55

74

7.36=

38

20.70

1406

9.40

10

21.75

56

20.50#

1

11.85*

93

佶優

5452

10.50

20

7.35

4

20.65

326

9.39

3

21.70

158

應華

5392

11.80#

107

~~~~~~~~~~~~~

聯福生 5467

建榮

5340

20.

社群留言