回到頂端
|||
熱門: WHA 馬英九 裸體上街

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.12.11 00:00
日期:101年12月11日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

41.30

42.94

41.66

41.71 -

0.05 -

0.12%

42.00

41.40

41.50

22,000

916,600

17

495

-

1338

F-廣華

87.50

90.00

89.04

89.27 -

0.23 -

0.26%

90.00

88.00

90.00

58,000

5,164,600

34

630

1010925

c1563

巧新

19.30

19.60

19.35

19.43 -

0.08 -

0.41%

19.60

19.30

19.55

451,954

8,746,900

11

1,854

-

1568

倉佑

11.50

11.89

-

11.61

-

-

-

-

-

-

-

-

916

-

1585

鎧鉅

3.99

4.20

-

4.01

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.00

18.94

-

19.18

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

23.00

20.60 +

2.40 +

11.65%

23.00

23.00

23.00

1

23

1

194

1010815

A1597

直得

54.50

56.00

54.91

55.08 -

0.17 -

0.31%

56.00

54.50

54.50

49,100

2,696,300

22

484

1011127

E1598

岱宇

34.00

35.57

-

34.00

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

66.50

69.50

67.00

69.50 -

2.50 -

3.60%

67.00

67.00

67.00

200

13,400

1

355

1011130

E1626

F-艾美

63.80

66.00

65.68

65.39 +

0.29 +

0.44%

66.00

64.75

64.75

206,000

13,530,250

32

1,102

1011128

b1757

國慶

16.20

16.60

-

16.26

-

-

-

-

-

-

-

-

728

-

1760

寶齡

43.30

45.20

44.94

44.45 +

0.49 +

1.10%

46.50

43.30

44.00

71,702

3,222,541

45

340

-

1776

展宇

17.20

17.85

-

17.75

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.45

11.70

11.50

11.73 -

0.23 -

1.96%

11.50

11.50

11.50

2,000

23,000

1

946

-

1783

和康生

19.29

20.00

19.78

20.11 -

0.33 -

1.64%

21.00

19.29

21.00

36,000

712,230

18

513

-

1786

科妍

53.68

55.70

54.98

56.12 -

1.14 -

2.03%

55.70

54.15

55.70

25,980

1,428,267

16

400

-

1814

東光訊

16.20

16.63

16.31

16.31

0.00

0.00%

16.31

16.31

16.31

3,000

48,930

2

400

-

1816

富元

11.00

11.52

-

11.35

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

20.90

21.89

-

21.05

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.10

20.10

20.00 +

0.10 +

0.50%

20.10

20.10

20.10

1,000

20,100

1

616

-

2065

世豐

27.40

28.21

-

28.00

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.50

23.90

-

23.90

-

-

-

-

-

-

-

-

201

-

2228

劍麟

47.31

49.00

-

48.43

-

-

-

-

-

-

-

-

650

-

2230

泰茂

14.20

14.60

-

14.45

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

25.80

26.35

26.31

27.93 -

1.62 -

5.80%

26.31

26.31

26.31

2,000

52,620

1

279

-

2599

樂揚

9.99

10.47

-

10.04

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.93

4.97

4.96

4.95 +

0.01 +

0.20%

4.97

4.50

4.95

977,182

4,842,619

76

65,132

-

2639

光明海

11.90

12.52

12.25

12.21 +

0.04 +

0.33%

12.40

12.10

12.10

2,000

24,500

2

2,055

-

2641

正德

8.13

8.25

-

8.28

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.90

17.26

-

17.00

-

-

-

-

-

-

-

-

1,046

-

2730

美麗信

16.44

17.20

-

17.06

-

-

-

-

-

-

-

-

376

-

2731

雄獅

57.50

60.00

58.00

57.75 +

0.25 +

0.43%

58.00

58.00

58.00

3,000

174,000

2

611

-

2867

三商壽

18.60

18.85

18.80

18.84 -

0.04 -

0.21%

19.10

18.20

18.70

1,821,400

34,249,160

228

11,363

1011023

c2897

臺工銀

6.70

6.77

6.72

6.70 +

0.02 +

0.30%

6.80

6.70

6.73

180,064

1,210,064

31

23,905

-

2926

誠生

185.00

189.00

185.82

181.67 +

4.15 +

2.28%

189.00

183.00

186.00

88,900

16,519,000

36

410

1010928

A3074

群環

13.85

14.50

-

14.20

-

-

-

-

-

-

-

-

1,032

-

3097

拍檔

8.70

9.10

8.93

8.48 +

0.45 +

5.31%

9.05

8.85

8.90

23,000

205,350

11

614

-

3117

年程

14.60

15.26

15.10

14.65 +

0.45 +

3.07%

15.26

14.95

15.00

18,000

271,830

8

295

-

3122

笙泉

4.77

5.00

4.98

4.98

0.00

0.00%

5.00

4.90

4.90

37,000

184,300

5

360

-

3127

能元

8.65

8.94

8.73

9.00 -

0.27 -

3.00%

8.85

8.65

8.80

32,106

280,137

17

1,272

-

3138

耀登

4.95

5.21

-

5.12

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.96

7.26

-

7.10

-

-

-

-

-

-

-

-

883

-

3150

鈺寶

7.77

8.10

8.02

7.81 +

0.21 +

2.69%

8.17

7.77

7.80

118,672

952,170

23

500

-

3151

智泰

57.50

60.50

59.89

59.62 +

0.27 +

0.45%

60.20

57.50

60.20

112,000

6,707,500

13

240

-

3161

幸亞

6.10

6.40

-

6.13

-

-

-

-

-

-

-

-

434

-

3167

大量

27.08

28.00

27.51

28.05 -

0.54 -

1.93%

27.60

27.50

27.50

11,115

305,762

8

616

-

3168

眾福科

3.75

3.89

3.75

3.92 -

0.17 -

4.34%

3.75

3.75

3.75

744

2,790

1

610

-

3178

公準

9.15

9.57

9.18

9.21 -

0.03 -

0.33%

9.20

9.15

9.20

3,000

27,550

2

329

-

3272

東碩

6.30

6.57

6.46

6.26 +

0.20 +

3.19%

6.68

6.30

6.40

116,000

749,180

36

265

-

3301

鋰科

5.90

6.15

5.95

6.06 -

0.11 -

1.82%

6.15

5.90

6.08

127,000

755,100

14

1,243

-

3307

遠業

11.60

11.80

11.78

11.70 +

0.08 +

0.68%

11.78

11.78

11.78

8,000

94,240

4

618

-

3318

和光

12.20

12.70

12.27

12.20 +

0.07 +

0.57%

12.63

12.10

12.63

9,000

110,450

5

458

-

3338

泰碩

12.60

13.00

12.78

12.78

0.00

0.00%

12.90

12.75

12.75

62,000

792,400

11

594

-

3345

慶良

32.00

32.63

32.63

32.54 +

0.09 +

0.28%

32.63

32.63

32.63

10,000

326,300

5

375

-

3346

麗清

16.30

16.83

16.86

17.46 -

0.60 -

3.44%

17.30

16.50

16.50

21,000

354,000

12

502

-

3349

寶德

11.20

11.68

-

11.36

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.64

13.08

12.90

12.80 +

0.10 +

0.78%

13.00

12.70

12.70

3,000

38,700

2

796

-

3374

精材

18.70

19.00

18.92

19.07 -

0.15 -

0.79%

19.10

18.70

18.90

158,841

3,005,237

65

2,362

-

3377

健格

30.40

31.85

-

31.85

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.35

3.45

3.40

3.49 -

0.09 -

2.58%

3.50

3.38

3.40

14,000

47,580

6

1,177

-

3413

晶鼎

13.80

14.10

14.04

14.24 -

0.20 -

1.40%

14.15

13.80

13.95

62,352

875,268

23

1,080

-

3414

榮眾

6.65

6.90

-

6.80

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.94

6.21

-

6.09

-

-

-

-

-

-

-

-

351

-

3423

聚興

23.85

24.60

24.09

24.36 -

0.27 -

1.11%

24.20

24.00

24.00

13,000

313,200

8

253

-

3429

彥陽

3.75

3.90

-

3.75

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

20.00

21.05

-

20.46

-

-

-

-

-

-

-

-

266

-

3471

雅士

31.20

32.42

31.17

31.41 -

0.24 -

0.76%

31.50

31.00

31.50

19,000

592,250

9

609

-

3472

友荃

7.01

7.30

6.97

6.58 +

0.39 +

5.93%

7.20

6.64

7.01

20,500

142,815

12

443

-

3475

富晶

5.09

5.35

-

5.21

-

-

-

-

-

-

-

-

328

-

3485

敘豐

37.30

38.20

37.37

37.47 -

0.10 -

0.27%

37.50

37.30

37.30

17,000

635,300

5

350

-

3492

長盛

13.30

13.50

14.77

16.55 -

1.78 -

10.76%

16.00

12.95

13.00

135,323

1,999,124

41

316

-

3496

大朋電

7.60

8.00

-

7.83

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.00

5.06

-

5.03

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.95

20.10

-

19.98

-

-

-

-

-

-

-

-

175

-

3507

力群

7.08

7.45

7.23

6.75 +

0.48 +

7.11%

7.31

7.04

7.31

7,000

50,630

4

318

-

3524

正勛

4.75

4.80

-

4.78

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.00

19.95

19.31

19.49 -

0.18 -

0.92%

19.89

19.00

19.20

21,000

405,490

10

623

-

3538

曜鵬

12.60

13.00

12.88

13.01 -

0.13 -

1.00%

13.00

12.70

12.90

22,007

283,388

10

567

-

3543

州巧

10.90

11.20

11.15

11.66 -

0.51 -

4.37%

11.40

11.00

11.00

60,612

675,821

25

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

49.40

50.52

50.35

51.04 -

0.69 -

1.35%

51.00

49.40

49.40

82,141

4,135,815

22

416

-

3564

其陽

36.80

37.50

37.33

38.55 -

1.22 -

3.16%

39.80

36.00

36.85

311,797

11,638,622

67

173

-

3565

奧圖碼

11.50

11.94

12.18

12.80 -

0.62 -

4.84%

12.60

11.69

11.69

30,000

365,340

17

806

-

3566

太陽光

3.78

3.94

3.83

3.99 -

0.16 -

4.01%

3.98

3.71

3.78

76,862

294,623

33

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.75

-

6.58

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.41

3.55

-

3.55

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.10

9.45

9.41

9.38 +

0.03 +

0.32%

9.51

9.38

9.38

8,000

75,300

3

571

-

3583

辛耘

30.60

31.00

30.81

30.92 -

0.11 -

0.36%

31.00

30.60

31.00

18,000

554,550

11

741

1011128

b3585

聯致

7.02

7.38

7.26

7.21 +

0.05 +

0.69%

7.38

7.15

7.20

11,000

79,900

3

1,374

-

3592

瑞鼎

73.80

75.00

73.73

74.53 -

0.80 -

1.07%

75.00

73.00

74.30

215,751

15,906,563

68

650

-

3594

磐儀

13.59

14.26

14.23

14.24 -

0.01 -

0.07%

14.27

14.20

14.27

20,000

284,700

2

404

1010725

A3595

山太士

6.70

7.00

-

6.85

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.56

1.64

-

1.56

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.95

7.30

-

7.10

-

-

-

-

-

-

-

-

221

-

3606

特佳

1.93

2.03

1.79

1.53 +

0.26 +

16.99%

1.93

1.70

1.93

30,000

53,830

14

197

-

3610

啟耀

2.26

2.37

2.33

2.45 -

0.12 -

4.90%

2.50

2.28

2.35

104,271

243,377

23

2,671

-

3613

碩達

4.63

4.70

4.65

4.69 -

0.04 -

0.85%

4.67

4.50

4.66

15,885

73,892

6

658

-

3616

宏瀨

15.49

15.94

16.03

16.49 -

0.46 -

2.79%

17.20

15.75

16.50

55,670

892,411

41

416

-

3633

云光

20.40

20.60

20.54

20.35 +

0.19 +

0.93%

20.60

20.40

20.50

16,000

328,700

8

340

-

3636

晶越

3.50

3.68

3.57

3.52 +

0.05 +

1.42%

3.57

3.57

3.57

5,000

17,850

4

379

-

3637

鉅景

2.90

3.03

2.98

2.87 +

0.11 +

3.83%

3.05

2.89

2.95

18,000

53,660

12

507

-

3643

台睿

2.00

2.10

1.97

1.86 +

0.11 +

5.91%

2.04

1.90

2.04

51,000

100,260

16

493

-

3644

凌嘉科

8.40

8.84

-

8.42

-

-

-

-

-

-

-

-

391

-

3647

旭晶

2.69

2.80

2.87

2.96 -

0.09 -

3.04%

3.00

2.75

2.75

327,070

937,907

59

2,802

-

3651

F-天鵬

15.92

16.50

16.22

15.89 +

0.33 +

2.08%

16.56

16.10

16.50

212,000

3,439,400

16

696

-

3656

聯勝

2.03

2.10

1.95

1.84 +

0.11 +

5.98%

2.12

1.90

2.04

362,001

706,662

66

1,890

-

3657

大衛

10.40

10.90

10.45

10.50 -

0.05 -

0.48%

10.45

10.45

10.45

759

7,931

1

250

-

3659

百辰

22.14

23.00

22.41

22.55 -

0.14 -

0.62%

22.45

22.33

22.33

3,000

67,230

2

337

-

3661

F-世芯

29.36

29.94

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

3.95

4.15

-

4.06

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.60

9.89

9.89

9.90 -

0.01 -

0.10%

10.00

9.70

9.70

11,000

108,760

5

230

-

3678

聯享

12.31

12.90

-

13.04

-

-

-

-

-

-

-

-

243

-

3681

實盈

25.00

26.00

25.00

25.98 -

0.98 -

3.77%

25.00

25.00

25.00

2,484

62,100

2

2,087

-

3682

亞太

13.35

13.45

13.47

13.54 -

0.07 -

0.52%

14.05

13.30

13.40

15,952,401

214,817,339

378

32,840

-

3684

榮昌

19.90

20.52

20.00

19.85 +

0.15 +

0.76%

20.00

20.00

20.00

2,000

40,000

1

175

-

3690

群豐

6.75

7.05

7.02

7.50 -

0.48 -

6.40%

7.05

7.00

7.00

204,000

1,432,950

21

1,481

-

3693

營邦

27.50

28.94

-

27.31

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.80

19.78

-

19.05

-

-

-

-

-

-

-

-

375

-

4117

普生

6.85

7.10

7.03

7.03

0.00

0.00%

7.05

7.00

7.00

9,000

63,250

5

252

-

4132

國鼎

27.80

28.84

28.28

28.00 +

0.28 +

1.00%

29.10

27.85

28.40

52,000

1,470,400

29

514

-

4134

台欣生

7.41

7.78

-

7.57

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

7.91

8.21

-

8.10

-

-

-

-

-

-

-

-

310

-

4140

康富

31.16

32.00

32.11

32.97 -

0.86 -

2.61%

33.47

31.80

32.50

310,200

9,959,787

99

250

-

4147

中裕

48.00

48.42

46.97

43.81 +

3.16 +

7.21%

48.50

44.00

48.42

3,363,410

157,992,532

925

1,936

-

4150

優你康

21.80

22.50

22.55

23.30 -

0.75 -

3.22%

23.10

21.80

22.30

55,000

1,240,300

30

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4152

台微體

279.50

280.50

280.66

262.48 +

18.18 +

6.93%

292.00

267.00

279.50

538,310

151,080,624

359

347

1011108

E4153

鈺緯

22.00

23.00

-

23.00

-

-

-

-

-

-

-

-

189

1011030

A4155

訊映

39.60

41.00

40.18

40.25 -

0.07 -

0.17%

41.00

40.00

40.35

52,300

2,101,435

18

224

-

4156

賽德

9.00

9.30

9.30

9.27 +

0.03 +

0.32%

9.30

9.30

9.30

3,000

27,900

2

405

-

4159

泉盛

47.10

47.70

47.25

46.53 +

0.72 +

1.55%

48.00

46.70

47.50

66,800

3,156,040

47

1,500

-

4161

聿新科

36.86

38.80

37.40

37.41 -

0.01 -

0.03%

38.00

36.86

37.30

33,000

1,234,140

15

338

-

4166

友霖

27.65

28.94

28.68

28.44 +

0.24 +

0.84%

29.05

28.50

28.50

6,000

172,050

6

1,680

-

4168

醣聯

173.00

175.50

179.83

178.08 +

1.75 +

0.98%

186.00

172.00

176.00

555,161

99,833,296

334

434

1011024

E4169

泰宗

42.65

43.00

42.49

40.29 +

2.20 +

5.46%

43.20

40.50

42.80

259,100

11,010,050

83

463

-

4171

瑞基

41.30

42.50

-

41.66

-

-

-

-

-

-

-

-

303

-

4172

因華

44.80

45.20

44.73

42.13 +

2.60 +

6.17%

45.60

43.00

45.00

329,900

14,755,560

125

428

-

4173

久裕

28.30

29.26

-

29.03

-

-

-

-

-

-

-

-

331

-

4177

柏登

39.14

41.00

39.92

40.44 -

0.52 -

1.29%

41.00

39.33

40.00

65,500

2,614,990

26

240

-

4180

安成藥

136.00

137.50

135.87

135.02 +

0.85 +

0.63%

140.00

133.00

136.50

224,643

30,523,182

79

956

-

4183

福永生

15.68

16.46

-

16.10

-

-

-

-

-

-

-

-

200

-

4186

尖端醫

61.00

63.50

63.18

57.28 +

5.90 +

10.30%

66.00

60.00

62.50

170,047

10,743,087

95

550

-

4427

展頌

8.45

8.80

-

8.50

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

26.00

26.84

-

26.50

-

-

-

-

-

-

-

-

148

-

4536

拓凱

99.50

103.15

100.00

99.75 +

0.25 +

0.25%

100.00

100.00

100.00

11,000

1,100,000

6

819

-

4537

旭東

16.90

17.10

16.85

16.90 -

0.05 -

0.30%

17.00

16.70

16.70

4,000

67,400

2

720

-

4538

大詠城

14.50

15.00

14.86

14.98 -

0.12 -

0.80%

15.00

14.80

14.90

47,000

698,200

23

600

-

4726

永昕

28.98

30.20

29.70

29.80 -

0.10 -

0.34%

30.31

29.00

30.20

141,000

4,187,210

52

575

-

4730

通用

16.79

17.36

-

17.56

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.30

10.80

10.51

10.81 -

0.30 -

2.78%

10.80

10.20

10.40

21,400

224,918

9

270

-

4732

彥臣

15.80

16.63

16.00

16.00

0.00

0.00%

16.00

16.00

16.00

2,000

32,000

1

214

-

4734

國維

5.42

5.63

5.70

5.60 +

0.10 +

1.79%

5.70

5.70

5.70

1,000

5,700

1

435

-

4738

尚化

8.60

8.94

8.83

9.16 -

0.33 -

3.60%

8.90

8.78

8.84

11,000

97,120

6

656

-

4740

慕德生

11.70

11.90

11.94

11.85 +

0.09 +

0.76%

12.00

11.85

11.85

222,000

2,651,250

18

450

-

4741

泓瀚

51.50

53.15

50.38

49.00 +

1.38 +

2.82%

52.00

49.47

52.00

17,100

861,500

9

208

-

4744

皇將

28.00

29.40

-

28.65

-

-

-

-

-

-

-

-

206

-

4745

F-合富

79.30

80.30

80.60

80.09 +

0.51 +

0.64%

84.00

77.00

79.60

597,795

48,181,015

134

486

1011210

B4747

強生

47.20

49.47

-

48.00

-

-

-

-

-

-

-

-

180

-

4754

國碳科

18.53

19.50

18.80

17.75 +

1.05 +

5.92%

19.00

18.00

19.00

5,002

94,038

4

133

-

4913

宇辰

6.65

6.99

-

6.79

-

-

-

-

-

-

-

-

500

-

4916

事欣科

68.40

70.52

70.00

70.00

0.00

0.00%

70.00

70.00

70.00

100

7,000

1

251

-

4920

尚芳

13.00

13.68

-

13.39

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.14

3.30

3.29

3.38 -

0.09 -

2.66%

3.30

3.28

3.30

8,000

26,280

2

635

-

4922

旭能

4.12

4.21

4.00

3.89 +

0.11 +

2.83%

4.20

3.80

4.12

361,000

1,445,100

45

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

31.00

31.65

31.62

31.93 -

0.31 -

0.97%

31.70

31.50

31.70

5,100

161,270

5

723

-

4929

華燈

4.14

4.30

4.28

4.42 -

0.14 -

3.17%

4.40

4.25

4.30

22,000

94,240

11

269

-

4931

新盛力

4.00

4.15

4.15

4.00 +

0.15 +

3.75%

4.15

4.15

4.15

4,000

16,600

2

689

-

4941

晶積

21.20

22.00

-

21.74

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.50

24.00

23.70

23.90 -

0.20 -

0.84%

23.70

23.70

23.70

2,000

47,400

1

479

-

4949

有成

16.70

17.05

16.95

17.28 -

0.33 -

1.91%

17.00

16.82

17.00

16,873

286,001

9

455

-

4951

精拓科

9.00

9.25

9.14

9.20 -

0.06 -

0.65%

9.19

9.10

9.19

8,000

73,160

4

464

-

4953

緯軟

21.00

22.00

-

21.62

-

-

-

-

-

-

-

-

352

-

4961

天鈺

28.75

29.00

28.43

29.25 -

0.82 -

2.80%

29.94

27.80

28.75

535,363

15,219,869

96

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

12.92

13.57

-

13.66

-

-

-

-

-

-

-

-

506

-

4968

立積

14.90

15.47

14.51

12.90 +

1.61 +

12.48%

15.47

13.57

15.00

47,000

681,820

22

405

-

4969

鑫晶鑽

17.30

17.70

17.25

17.52 -

0.27 -

1.54%

17.85

17.10

17.10

472,440

8,151,245

64

1,610

-

4972

湯石

30.97

32.00

-

31.00

-

-

-

-

-

-

-

-

294

-

4975

福聚能

11.30

11.50

11.44

11.40 +

0.04 +

0.35%

11.50

11.40

11.50

14,000

160,150

8

6,532

-

4978

宏普科

4.29

4.51

4.33

4.16 +

0.17 +

4.09%

4.75

4.20

4.75

8,267

35,831

6

179

-

4980

佐臻

18.90

19.20

19.00

19.56 -

0.56 -

2.86%

19.00

19.00

19.00

2,000

38,000

1

251

-

4989

榮科

5.93

6.08

-

6.22

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.00

13.30

13.27

13.06 +

0.21 +

1.61%

13.68

12.90

13.68

43,536

577,738

26

710

-

4991

F-環宇

16.50

17.36

-

16.61

-

-

-

-

-

-

-

-

365

-

4996

智盛

15.90

16.21

15.97

15.42 +

0.55 +

3.57%

17.00

15.78

17.00

41,775

667,234

30

991

-

4997

齊瀚

11.59

12.10

11.87

12.19 -

0.32 -

2.63%

12.00

11.60

11.88

10,000

118,720

4

258

-

4999

鑫禾

58.00

59.47

56.36

60.20 -

3.84 -

6.38%

60.52

56.00

56.18

443,500

24,996,620

57

612

-

5216

晶讚

5.55

5.84

-

6.10

-

-

-

-

-

-

-

-

357

-

5217

旭泓

22.33

23.00

23.23

23.75 -

0.52 -

2.19%

24.10

22.52

23.00

53,583

1,244,949

30

2,505

1010731

a5221

合晶光

5.95

6.10

-

6.02

-

-

-

-

-

-

-

-

550

-

5226

太一

9.41

9.90

9.50

9.84 -

0.34 -

3.46%

9.80

9.12

9.50

113,000

1,073,260

44

233

-

5229

立宇

7.70

7.90

-

8.00

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

19.00

19.55

19.41

19.17 +

0.24 +

1.25%

19.50

19.30

19.50

18,000

349,400

11

425

-

5238

威力能

12.45

12.65

12.51

10.67 +

1.84 +

17.24%

13.52

11.50

12.70

116,000

1,451,500

41

303

-

5239

宏鈺

13.68

14.07

13.93

14.14 -

0.21 -

1.49%

14.05

13.90

13.90

71,500

995,950

25

292

-

5240

建騰

29.80

31.05

-

30.20

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.45

11.89

11.64

11.78 -

0.14 -

1.19%

11.80

11.50

11.65

33,000

384,150

13

724

-

5244

弘凱

16.90

17.20

17.12

16.76 +

0.36 +

2.15%

17.47

16.70

17.47

646,000

11,058,010

7

588

1011025

A5245

智晶

14.50

15.20

-

15.03

-

-

-

-

-

-

-

-

357

-

5247

映相

17.80

18.50

18.16

17.69 +

0.47 +

2.66%

18.50

17.48

18.30

163,234

2,963,969

69

500

-

5248

景傳

31.35

32.30

32.37

32.78 -

0.41 -

1.25%

32.78

30.00

30.00

9,501

307,562

8

165

-

5250

奇岩

13.21

13.75

13.47

13.74 -

0.27 -

1.97%

13.60

13.30

13.60

12,000

161,700

6

253

-

5255

美桀

26.22

27.00

-

27.55

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.90

56.00

55.11

55.17 -

0.06 -

0.11%

55.50

55.00

55.20

52,000

2,865,800

9

217

-

5257

北儒

17.05

17.60

17.27

17.27

0.00

0.00%

17.90

17.00

17.20

30,010

518,396

11

1,265

-

5258

虹堡

17.90

18.55

18.24

18.07 +

0.17 +

0.94%

18.30

18.00

18.30

56,000

1,021,300

6

533

-

5259

清惠

14.82

15.26

15.13

15.18 -

0.05 -

0.33%

15.26

15.00

15.00

12,000

181,560

5

543

-

5261

創傑

14.59

15.15

14.80

15.00 -

0.20 -

1.33%

14.80

14.80

14.80

1,000

14,800

1

587

-

5263

智崴

78.50

82.50

80.15

80.22 -

0.07 -

0.09%

81.00

79.50

80.50

69,502

5,570,412

34

226

1011004

E5265

琉明斯

7.13

7.35

-

7.30

-

-

-

-

-

-

-

-

402

-

5267

龍翩

58.00

59.20

58.93

60.16 -

1.23 -

2.04%

60.00

57.50

58.50

54,000

3,182,200

24

255

-

5269

祥碩

85.00

91.00

89.85

88.43 +

1.42 +

1.61%

92.00

88.00

90.00

107,964

9,700,559

74

513

1011023

c5271

紘通

24.32

24.70

24.57

24.75 -

0.18 -

0.73%

24.70

24.50

24.50

34,000

835,350

6

290

-

5272

笙科

28.60

29.47

29.00

29.37 -

0.37 -

1.26%

29.00

29.00

29.00

13,000

377,000

4

413

-

5274

信驊

105.00

110.00

105.50

109.36 -

3.86 -

3.53%

106.00

105.00

106.00

2,000

211,000

2

213

1011126

A5275

誠加

16.61

17.47

17.06

18.94 -

1.88 -

9.93%

18.30

17.00

17.00

166,000

2,831,410

7

130

-

5278

尚凡

169.00

173.00

169.67

170.00 -

0.33 -

0.19%

170.00

169.00

169.00

3,000

509,000

3

120

-

5283

禾聯碩

39.80

41.70

-

40.70

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.90

25.45

25.05

25.03 +

0.02 +

0.08%

25.10

25.00

25.10

71,000

1,778,600

5

609

-

5286

育駿

59.00

61.57

58.49

57.21 +

1.28 +

2.24%

61.70

56.50

61.70

45,600

2,667,100

26

130

-

5287

數字

242.00

251.00

-

249.55

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

45.00

46.99

45.40

45.65 -

0.25 -

0.55%

45.50

45.30

45.30

24,000

1,089,600

5

475

-

5294

捷音特

141.00

148.00

145.00

141.56 +

3.44 +

2.43%

147.00

143.00

146.00

7,000

1,015,000

7

176

-

5299

杰力

26.60

27.68

27.05

26.54 +

0.51 +

1.92%

27.60

27.00

27.60

11,000

297,600

2

300

-

5863

台北銀

9.28

9.50

9.33

9.42 -

0.09 -

0.96%

9.50

9.28

9.45

94,742

883,754

16

2,333

-

5864

致和證

6.05

6.20

6.05

6.13 -

0.08 -

1.31%

6.10

6.00

6.10

2,000

12,100

2

2,102

-

6272

驊陞

8.88

9.00

-

9.43

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

6.45

6.50

6.48

6.50 -

0.02 -

0.31%

6.50

6.45

6.46

39,000

252,720

8

1,289

-

6401

助群

7.95

8.35

8.04

8.33 -

0.29 -

3.48%

8.30

7.98

8.30

5,000

40,220

3

455

-

6403

群登

72.50

75.50

73.88

72.84 +

1.04 +

1.43%

74.50

73.00

74.00

8,000

591,000

6

196

-

6504

南六

49.50

51.50

50.31

49.80 +

0.51 +

1.02%

51.50

49.50

50.00

13,060

657,030

12

645

-

6507

新力美

24.70

25.70

25.55

25.23 +

0.32 +

1.27%

25.60

25.50

25.60

2,000

51,100

2

635

-

6701

達和

17.40

18.21

-

17.60

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.49

7.63

7.59

7.15 +

0.44 +

6.15%

8.00

7.19

7.63

38,000

288,240

14

664

-

8038

長園科

69.00

70.52

69.51

69.77 -

0.26 -

0.37%

70.25

69.00

69.00

216,003

15,015,310

50

419

-

8041

東精電

13.50

14.21

13.50

13.89 -

0.39 -

2.81%

13.50

13.50

13.50

1,000

13,500

1

246

-

8056

達鴻

14.90

15.10

14.90

15.68 -

0.78 -

4.97%

16.00

14.30

14.95

8,398,656

125,161,969

730

9,083

-

8065

天瑞

8.93

9.35

9.21

9.18 +

0.03 +

0.33%

9.35

9.00

9.35

23,000

211,800

13

595

-

8115

帝聞

14.80

15.20

15.17

15.17

0.00

0.00%

15.26

14.60

15.24

22,185

336,501

10

801

-

8122

神通

29.50

31.05

30.07

30.11 -

0.04 -

0.13%

30.15

30.00

30.10

12,000

360,800

4

2,098

-

8127

利汎

2.85

3.00

-

2.85

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.80

17.40

16.98

17.04 -

0.06 -

0.35%

17.30

16.80

16.90

17,000

288,600

10

176

1011026

A8155

博智

32.00

33.50

32.39

33.17 -

0.78 -

2.35%

33.00

30.00

32.40

31,388

1,016,610

17

375

1011004

E8176

智捷

18.80

19.07

18.91

19.00 -

0.09 -

0.47%

19.00

18.80

19.00

77,000

1,456,050

28

711

1010928

A8179

旭德

6.90

7.15

-

7.00

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.90

18.66

-

18.07

-

-

-

-

-

-

-

-

617

-

8284

三竹

57.70

58.21

-

57.70

-

-

-

-

-

-

-

-

260

-

8307

威達

32.70

34.00

-

32.70

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.60

-

14.15

-

-

-

-

-

-

-

-

2,806

-

8351

新東亞

5.89

6.20

6.12

6.26 -

0.14 -

2.24%

6.13

6.11

6.11

4,000

24,500

3

734

-

8359

錢櫃

46.50

48.00

47.06

47.27 -

0.21 -

0.44%

47.20

46.50

47.00

48,000

2,258,700

22

1,365

-

8409

商之器

19.76

20.15

-

20.26

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.54

13.20

-

13.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.57

20.60

-

20.52

-

-

-

-

-

-

-

-

453

-

8424

惠普

35.20

36.00

35.60

35.58 +

0.02 +

0.06%

35.75

35.50

35.50

45,000

1,602,100

17

265

1011025

E8429

F-金麗

90.20

91.00

90.79

90.10 +

0.69 +

0.77%

91.00

90.00

91.00

268,000

24,332,650

49

1,075

1010925

c8431

匯鑽科

26.80

28.00

-

26.97

-

-

-

-

-

-

-

-

372

-

8433

弘帆

35.00

36.00

35.62

36.66 -

1.04 -

2.84%

36.00

35.25

35.50

35,000

1,246,740

19

600

1011107

E8435

鉅邁

48.46

50.90

50.40

50.00 +

0.40 +

0.80%

50.40

50.40

50.40

2,000

100,800

2

261

1011130

E8436

大江

55.50

57.50

56.01

56.07 -

0.06 -

0.11%

56.20

55.50

56.00

19,626

1,099,218

14

298

-

8438

昶昕

33.90

35.26

35.60

34.30 +

1.30 +

3.79%

35.70

35.50

35.70

40,000

1,424,000

4

627

-

8440

綠電

36.70

38.40

-

38.40

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

79.00

80.00

79.53

79.28 +

0.25 +

0.32%

81.00

79.00

79.50

50,220

3,993,920

30

423

-

8446

華研

61.47

64.50

-

62.00

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.35

8.45

8.60

8.60

0.00

0.00%

9.00

8.30

9.00

90,000

773,750

33

22,004

-

9961

儀大

14.30

14.80

-

14.65

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

44,225,243

1,218,632,709

6,413

次日異動資料:======-==========-================================================================================================================================-===========4174

浩鼎

登錄掛牌

1382519524755

三福

登錄掛牌

800000005269

祥碩

終止(轉上市)

51284880======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/12/11 16:38:10

社群留言