(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
41.30
42.94
41.66
41.71 -
0.05 -
0.12%
42.00
41.40
41.50
22,000
916,600
17
495
-
1338
F-廣華
87.50
90.00
89.04
89.27 -
0.23 -
0.26%
90.00
88.00
90.00
58,000
5,164,600
34
630
1010925
c1563
巧新
19.30
19.60
19.35
19.43 -
0.08 -
0.41%
19.60
19.30
19.55
451,954
8,746,900
11
1,854
-
1568
倉佑
11.50
11.89
-
11.61
-
-
-
-
-
-
-
-
916
-
1585
鎧鉅
3.99
4.20
-
4.01
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.00
18.94
-
19.18
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
23.00
20.60 +
2.40 +
11.65%
23.00
23.00
23.00
1
23
1
194
1010815
A1597
直得
54.50
56.00
54.91
55.08 -
0.17 -
0.31%
56.00
54.50
54.50
49,100
2,696,300
22
484
1011127
E1598
岱宇
34.00
35.57
-
34.00
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
66.50
69.50
67.00
69.50 -
2.50 -
3.60%
67.00
67.00
67.00
200
13,400
1
355
1011130
E1626
F-艾美
63.80
66.00
65.68
65.39 +
0.29 +
0.44%
66.00
64.75
64.75
206,000
13,530,250
32
1,102
1011128
b1757
國慶
16.20
16.60
-
16.26
-
-
-
-
-
-
-
-
728
-
1760
寶齡
43.30
45.20
44.94
44.45 +
0.49 +
1.10%
46.50
43.30
44.00
71,702
3,222,541
45
340
-
1776
展宇
17.20
17.85
-
17.75
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.45
11.70
11.50
11.73 -
0.23 -
1.96%
11.50
11.50
11.50
2,000
23,000
1
946
-
1783
和康生
19.29
20.00
19.78
20.11 -
0.33 -
1.64%
21.00
19.29
21.00
36,000
712,230
18
513
-
1786
科妍
53.68
55.70
54.98
56.12 -
1.14 -
2.03%
55.70
54.15
55.70
25,980
1,428,267
16
400
-
1814
東光訊
16.20
16.63
16.31
16.31
0.00
0.00%
16.31
16.31
16.31
3,000
48,930
2
400
-
1816
富元
11.00
11.52
-
11.35
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
20.90
21.89
-
21.05
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.10
20.10
20.00 +
0.10 +
0.50%
20.10
20.10
20.10
1,000
20,100
1
616
-
2065
世豐
27.40
28.21
-
28.00
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.50
23.90
-
23.90
-
-
-
-
-
-
-
-
201
-
2228
劍麟
47.31
49.00
-
48.43
-
-
-
-
-
-
-
-
650
-
2230
泰茂
14.20
14.60
-
14.45
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
25.80
26.35
26.31
27.93 -
1.62 -
5.80%
26.31
26.31
26.31
2,000
52,620
1
279
-
2599
樂揚
9.99
10.47
-
10.04
-
-
-
-
-
-
-
-
999
-
2633
高鐵
4.93
4.97
4.96
4.95 +
0.01 +
0.20%
4.97
4.50
4.95
977,182
4,842,619
76
65,132
-
2639
光明海
11.90
12.52
12.25
12.21 +
0.04 +
0.33%
12.40
12.10
12.10
2,000
24,500
2
2,055
-
2641
正德
8.13
8.25
-
8.28
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.90
17.26
-
17.00
-
-
-
-
-
-
-
-
1,046
-
2730
美麗信
16.44
17.20
-
17.06
-
-
-
-
-
-
-
-
376
-
2731
雄獅
57.50
60.00
58.00
57.75 +
0.25 +
0.43%
58.00
58.00
58.00
3,000
174,000
2
611
-
2867
三商壽
18.60
18.85
18.80
18.84 -
0.04 -
0.21%
19.10
18.20
18.70
1,821,400
34,249,160
228
11,363
1011023
c2897
臺工銀
6.70
6.77
6.72
6.70 +
0.02 +
0.30%
6.80
6.70
6.73
180,064
1,210,064
31
23,905
-
2926
誠生
185.00
189.00
185.82
181.67 +
4.15 +
2.28%
189.00
183.00
186.00
88,900
16,519,000
36
410
1010928
A3074
群環
13.85
14.50
-
14.20
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
8.70
9.10
8.93
8.48 +
0.45 +
5.31%
9.05
8.85
8.90
23,000
205,350
11
614
-
3117
年程
14.60
15.26
15.10
14.65 +
0.45 +
3.07%
15.26
14.95
15.00
18,000
271,830
8
295
-
3122
笙泉
4.77
5.00
4.98
4.98
0.00
0.00%
5.00
4.90
4.90
37,000
184,300
5
360
-
3127
能元
8.65
8.94
8.73
9.00 -
0.27 -
3.00%
8.85
8.65
8.80
32,106
280,137
17
1,272
-
3138
耀登
4.95
5.21
-
5.12
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.96
7.26
-
7.10
-
-
-
-
-
-
-
-
883
-
3150
鈺寶
7.77
8.10
8.02
7.81 +
0.21 +
2.69%
8.17
7.77
7.80
118,672
952,170
23
500
-
3151
智泰
57.50
60.50
59.89
59.62 +
0.27 +
0.45%
60.20
57.50
60.20
112,000
6,707,500
13
240
-
3161
幸亞
6.10
6.40
-
6.13
-
-
-
-
-
-
-
-
434
-
3167
大量
27.08
28.00
27.51
28.05 -
0.54 -
1.93%
27.60
27.50
27.50
11,115
305,762
8
616
-
3168
眾福科
3.75
3.89
3.75
3.92 -
0.17 -
4.34%
3.75
3.75
3.75
744
2,790
1
610
-
3178
公準
9.15
9.57
9.18
9.21 -
0.03 -
0.33%
9.20
9.15
9.20
3,000
27,550
2
329
-
3272
東碩
6.30
6.57
6.46
6.26 +
0.20 +
3.19%
6.68
6.30
6.40
116,000
749,180
36
265
-
3301
鋰科
5.90
6.15
5.95
6.06 -
0.11 -
1.82%
6.15
5.90
6.08
127,000
755,100
14
1,243
-
3307
遠業
11.60
11.80
11.78
11.70 +
0.08 +
0.68%
11.78
11.78
11.78
8,000
94,240
4
618
-
3318
和光
12.20
12.70
12.27
12.20 +
0.07 +
0.57%
12.63
12.10
12.63
9,000
110,450
5
458
-
3338
泰碩
12.60
13.00
12.78
12.78
0.00
0.00%
12.90
12.75
12.75
62,000
792,400
11
594
-
3345
慶良
32.00
32.63
32.63
32.54 +
0.09 +
0.28%
32.63
32.63
32.63
10,000
326,300
5
375
-
3346
麗清
16.30
16.83
16.86
17.46 -
0.60 -
3.44%
17.30
16.50
16.50
21,000
354,000
12
502
-
3349
寶德
11.20
11.68
-
11.36
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.64
13.08
12.90
12.80 +
0.10 +
0.78%
13.00
12.70
12.70
3,000
38,700
2
796
-
3374
精材
18.70
19.00
18.92
19.07 -
0.15 -
0.79%
19.10
18.70
18.90
158,841
3,005,237
65
2,362
-
3377
健格
30.40
31.85
-
31.85
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.35
3.45
3.40
3.49 -
0.09 -
2.58%
3.50
3.38
3.40
14,000
47,580
6
1,177
-
3413
晶鼎
13.80
14.10
14.04
14.24 -
0.20 -
1.40%
14.15
13.80
13.95
62,352
875,268
23
1,080
-
3414
榮眾
6.65
6.90
-
6.80
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.94
6.21
-
6.09
-
-
-
-
-
-
-
-
351
-
3423
聚興
23.85
24.60
24.09
24.36 -
0.27 -
1.11%
24.20
24.00
24.00
13,000
313,200
8
253
-
3429
彥陽
3.75
3.90
-
3.75
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
20.00
21.05
-
20.46
-
-
-
-
-
-
-
-
266
-
3471
雅士
31.20
32.42
31.17
31.41 -
0.24 -
0.76%
31.50
31.00
31.50
19,000
592,250
9
609
-
3472
友荃
7.01
7.30
6.97
6.58 +
0.39 +
5.93%
7.20
6.64
7.01
20,500
142,815
12
443
-
3475
富晶
5.09
5.35
-
5.21
-
-
-
-
-
-
-
-
328
-
3485
敘豐
37.30
38.20
37.37
37.47 -
0.10 -
0.27%
37.50
37.30
37.30
17,000
635,300
5
350
-
3492
長盛
13.30
13.50
14.77
16.55 -
1.78 -
10.76%
16.00
12.95
13.00
135,323
1,999,124
41
316
-
3496
大朋電
7.60
8.00
-
7.83
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.00
5.06
-
5.03
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.95
20.10
-
19.98
-
-
-
-
-
-
-
-
175
-
3507
力群
7.08
7.45
7.23
6.75 +
0.48 +
7.11%
7.31
7.04
7.31
7,000
50,630
4
318
-
3524
正勛
4.75
4.80
-
4.78
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.00
19.95
19.31
19.49 -
0.18 -
0.92%
19.89
19.00
19.20
21,000
405,490
10
623
-
3538
曜鵬
12.60
13.00
12.88
13.01 -
0.13 -
1.00%
13.00
12.70
12.90
22,007
283,388
10
567
-
3543
州巧
10.90
11.20
11.15
11.66 -
0.51 -
4.37%
11.40
11.00
11.00
60,612
675,821
25
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
49.40
50.52
50.35
51.04 -
0.69 -
1.35%
51.00
49.40
49.40
82,141
4,135,815
22
416
-
3564
其陽
36.80
37.50
37.33
38.55 -
1.22 -
3.16%
39.80
36.00
36.85
311,797
11,638,622
67
173
-
3565
奧圖碼
11.50
11.94
12.18
12.80 -
0.62 -
4.84%
12.60
11.69
11.69
30,000
365,340
17
806
-
3566
太陽光
3.78
3.94
3.83
3.99 -
0.16 -
4.01%
3.98
3.71
3.78
76,862
294,623
33
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.75
-
6.58
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.41
3.55
-
3.55
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.10
9.45
9.41
9.38 +
0.03 +
0.32%
9.51
9.38
9.38
8,000
75,300
3
571
-
3583
辛耘
30.60
31.00
30.81
30.92 -
0.11 -
0.36%
31.00
30.60
31.00
18,000
554,550
11
741
1011128
b3585
聯致
7.02
7.38
7.26
7.21 +
0.05 +
0.69%
7.38
7.15
7.20
11,000
79,900
3
1,374
-
3592
瑞鼎
73.80
75.00
73.73
74.53 -
0.80 -
1.07%
75.00
73.00
74.30
215,751
15,906,563
68
650
-
3594
磐儀
13.59
14.26
14.23
14.24 -
0.01 -
0.07%
14.27
14.20
14.27
20,000
284,700
2
404
1010725
A3595
山太士
6.70
7.00
-
6.85
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.56
1.64
-
1.56
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.95
7.30
-
7.10
-
-
-
-
-
-
-
-
221
-
3606
特佳
1.93
2.03
1.79
1.53 +
0.26 +
16.99%
1.93
1.70
1.93
30,000
53,830
14
197
-
3610
啟耀
2.26
2.37
2.33
2.45 -
0.12 -
4.90%
2.50
2.28
2.35
104,271
243,377
23
2,671
-
3613
碩達
4.63
4.70
4.65
4.69 -
0.04 -
0.85%
4.67
4.50
4.66
15,885
73,892
6
658
-
3616
宏瀨
15.49
15.94
16.03
16.49 -
0.46 -
2.79%
17.20
15.75
16.50
55,670
892,411
41
416
-
3633
云光
20.40
20.60
20.54
20.35 +
0.19 +
0.93%
20.60
20.40
20.50
16,000
328,700
8
340
-
3636
晶越
3.50
3.68
3.57
3.52 +
0.05 +
1.42%
3.57
3.57
3.57
5,000
17,850
4
379
-
3637
鉅景
2.90
3.03
2.98
2.87 +
0.11 +
3.83%
3.05
2.89
2.95
18,000
53,660
12
507
-
3643
台睿
2.00
2.10
1.97
1.86 +
0.11 +
5.91%
2.04
1.90
2.04
51,000
100,260
16
493
-
3644
凌嘉科
8.40
8.84
-
8.42
-
-
-
-
-
-
-
-
391
-
3647
旭晶
2.69
2.80
2.87
2.96 -
0.09 -
3.04%
3.00
2.75
2.75
327,070
937,907
59
2,802
-
3651
F-天鵬
15.92
16.50
16.22
15.89 +
0.33 +
2.08%
16.56
16.10
16.50
212,000
3,439,400
16
696
-
3656
聯勝
2.03
2.10
1.95
1.84 +
0.11 +
5.98%
2.12
1.90
2.04
362,001
706,662
66
1,890
-
3657
大衛
10.40
10.90
10.45
10.50 -
0.05 -
0.48%
10.45
10.45
10.45
759
7,931
1
250
-
3659
百辰
22.14
23.00
22.41
22.55 -
0.14 -
0.62%
22.45
22.33
22.33
3,000
67,230
2
337
-
3661
F-世芯
29.36
29.94
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
3.95
4.15
-
4.06
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.60
9.89
9.89
9.90 -
0.01 -
0.10%
10.00
9.70
9.70
11,000
108,760
5
230
-
3678
聯享
12.31
12.90
-
13.04
-
-
-
-
-
-
-
-
243
-
3681
實盈
25.00
26.00
25.00
25.98 -
0.98 -
3.77%
25.00
25.00
25.00
2,484
62,100
2
2,087
-
3682
亞太
13.35
13.45
13.47
13.54 -
0.07 -
0.52%
14.05
13.30
13.40
15,952,401
214,817,339
378
32,840
-
3684
榮昌
19.90
20.52
20.00
19.85 +
0.15 +
0.76%
20.00
20.00
20.00
2,000
40,000
1
175
-
3690
群豐
6.75
7.05
7.02
7.50 -
0.48 -
6.40%
7.05
7.00
7.00
204,000
1,432,950
21
1,481
-
3693
營邦
27.50
28.94
-
27.31
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.80
19.78
-
19.05
-
-
-
-
-
-
-
-
375
-
4117
普生
6.85
7.10
7.03
7.03
0.00
0.00%
7.05
7.00
7.00
9,000
63,250
5
252
-
4132
國鼎
27.80
28.84
28.28
28.00 +
0.28 +
1.00%
29.10
27.85
28.40
52,000
1,470,400
29
514
-
4134
台欣生
7.41
7.78
-
7.57
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
7.91
8.21
-
8.10
-
-
-
-
-
-
-
-
310
-
4140
康富
31.16
32.00
32.11
32.97 -
0.86 -
2.61%
33.47
31.80
32.50
310,200
9,959,787
99
250
-
4147
中裕
48.00
48.42
46.97
43.81 +
3.16 +
7.21%
48.50
44.00
48.42
3,363,410
157,992,532
925
1,936
-
4150
優你康
21.80
22.50
22.55
23.30 -
0.75 -
3.22%
23.10
21.80
22.30
55,000
1,240,300
30
308
-
4151
明躍
16.40
17.15
-
16.21
-
-
-
-
-
-
-
-
355
-
4152
台微體
279.50
280.50
280.66
262.48 +
18.18 +
6.93%
292.00
267.00
279.50
538,310
151,080,624
359
347
1011108
E4153
鈺緯
22.00
23.00
-
23.00
-
-
-
-
-
-
-
-
189
1011030
A4155
訊映
39.60
41.00
40.18
40.25 -
0.07 -
0.17%
41.00
40.00
40.35
52,300
2,101,435
18
224
-
4156
賽德
9.00
9.30
9.30
9.27 +
0.03 +
0.32%
9.30
9.30
9.30
3,000
27,900
2
405
-
4159
泉盛
47.10
47.70
47.25
46.53 +
0.72 +
1.55%
48.00
46.70
47.50
66,800
3,156,040
47
1,500
-
4161
聿新科
36.86
38.80
37.40
37.41 -
0.01 -
0.03%
38.00
36.86
37.30
33,000
1,234,140
15
338
-
4166
友霖
27.65
28.94
28.68
28.44 +
0.24 +
0.84%
29.05
28.50
28.50
6,000
172,050
6
1,680
-
4168
醣聯
173.00
175.50
179.83
178.08 +
1.75 +
0.98%
186.00
172.00
176.00
555,161
99,833,296
334
434
1011024
E4169
泰宗
42.65
43.00
42.49
40.29 +
2.20 +
5.46%
43.20
40.50
42.80
259,100
11,010,050
83
463
-
4171
瑞基
41.30
42.50
-
41.66
-
-
-
-
-
-
-
-
303
-
4172
因華
44.80
45.20
44.73
42.13 +
2.60 +
6.17%
45.60
43.00
45.00
329,900
14,755,560
125
428
-
4173
久裕
28.30
29.26
-
29.03
-
-
-
-
-
-
-
-
331
-
4177
柏登
39.14
41.00
39.92
40.44 -
0.52 -
1.29%
41.00
39.33
40.00
65,500
2,614,990
26
240
-
4180
安成藥
136.00
137.50
135.87
135.02 +
0.85 +
0.63%
140.00
133.00
136.50
224,643
30,523,182
79
956
-
4183
福永生
15.68
16.46
-
16.10
-
-
-
-
-
-
-
-
200
-
4186
尖端醫
61.00
63.50
63.18
57.28 +
5.90 +
10.30%
66.00
60.00
62.50
170,047
10,743,087
95
550
-
4427
展頌
8.45
8.80
-
8.50
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
26.00
26.84
-
26.50
-
-
-
-
-
-
-
-
148
-
4536
拓凱
99.50
103.15
100.00
99.75 +
0.25 +
0.25%
100.00
100.00
100.00
11,000
1,100,000
6
819
-
4537
旭東
16.90
17.10
16.85
16.90 -
0.05 -
0.30%
17.00
16.70
16.70
4,000
67,400
2
720
-
4538
大詠城
14.50
15.00
14.86
14.98 -
0.12 -
0.80%
15.00
14.80
14.90
47,000
698,200
23
600
-
4726
永昕
28.98
30.20
29.70
29.80 -
0.10 -
0.34%
30.31
29.00
30.20
141,000
4,187,210
52
575
-
4730
通用
16.79
17.36
-
17.56
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.30
10.80
10.51
10.81 -
0.30 -
2.78%
10.80
10.20
10.40
21,400
224,918
9
270
-
4732
彥臣
15.80
16.63
16.00
16.00
0.00
0.00%
16.00
16.00
16.00
2,000
32,000
1
214
-
4734
國維
5.42
5.63
5.70
5.60 +
0.10 +
1.79%
5.70
5.70
5.70
1,000
5,700
1
435
-
4738
尚化
8.60
8.94
8.83
9.16 -
0.33 -
3.60%
8.90
8.78
8.84
11,000
97,120
6
656
-
4740
慕德生
11.70
11.90
11.94
11.85 +
0.09 +
0.76%
12.00
11.85
11.85
222,000
2,651,250
18
450
-
4741
泓瀚
51.50
53.15
50.38
49.00 +
1.38 +
2.82%
52.00
49.47
52.00
17,100
861,500
9
208
-
4744
皇將
28.00
29.40
-
28.65
-
-
-
-
-
-
-
-
206
-
4745
F-合富
79.30
80.30
80.60
80.09 +
0.51 +
0.64%
84.00
77.00
79.60
597,795
48,181,015
134
486
1011210
B4747
強生
47.20
49.47
-
48.00
-
-
-
-
-
-
-
-
180
-
4754
國碳科
18.53
19.50
18.80
17.75 +
1.05 +
5.92%
19.00
18.00
19.00
5,002
94,038
4
133
-
4913
宇辰
6.65
6.99
-
6.79
-
-
-
-
-
-
-
-
500
-
4916
事欣科
68.40
70.52
70.00
70.00
0.00
0.00%
70.00
70.00
70.00
100
7,000
1
251
-
4920
尚芳
13.00
13.68
-
13.39
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.14
3.30
3.29
3.38 -
0.09 -
2.66%
3.30
3.28
3.30
8,000
26,280
2
635
-
4922
旭能
4.12
4.21
4.00
3.89 +
0.11 +
2.83%
4.20
3.80
4.12
361,000
1,445,100
45
2,775
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
31.00
31.65
31.62
31.93 -
0.31 -
0.97%
31.70
31.50
31.70
5,100
161,270
5
723
-
4929
華燈
4.14
4.30
4.28
4.42 -
0.14 -
3.17%
4.40
4.25
4.30
22,000
94,240
11
269
-
4931
新盛力
4.00
4.15
4.15
4.00 +
0.15 +
3.75%
4.15
4.15
4.15
4,000
16,600
2
689
-
4941
晶積
21.20
22.00
-
21.74
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.50
24.00
23.70
23.90 -
0.20 -
0.84%
23.70
23.70
23.70
2,000
47,400
1
479
-
4949
有成
16.70
17.05
16.95
17.28 -
0.33 -
1.91%
17.00
16.82
17.00
16,873
286,001
9
455
-
4951
精拓科
9.00
9.25
9.14
9.20 -
0.06 -
0.65%
9.19
9.10
9.19
8,000
73,160
4
464
-
4953
緯軟
21.00
22.00
-
21.62
-
-
-
-
-
-
-
-
352
-
4961
天鈺
28.75
29.00
28.43
29.25 -
0.82 -
2.80%
29.94
27.80
28.75
535,363
15,219,869
96
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
12.92
13.57
-
13.66
-
-
-
-
-
-
-
-
506
-
4968
立積
14.90
15.47
14.51
12.90 +
1.61 +
12.48%
15.47
13.57
15.00
47,000
681,820
22
405
-
4969
鑫晶鑽
17.30
17.70
17.25
17.52 -
0.27 -
1.54%
17.85
17.10
17.10
472,440
8,151,245
64
1,610
-
4972
湯石
30.97
32.00
-
31.00
-
-
-
-
-
-
-
-
294
-
4975
福聚能
11.30
11.50
11.44
11.40 +
0.04 +
0.35%
11.50
11.40
11.50
14,000
160,150
8
6,532
-
4978
宏普科
4.29
4.51
4.33
4.16 +
0.17 +
4.09%
4.75
4.20
4.75
8,267
35,831
6
179
-
4980
佐臻
18.90
19.20
19.00
19.56 -
0.56 -
2.86%
19.00
19.00
19.00
2,000
38,000
1
251
-
4989
榮科
5.93
6.08
-
6.22
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.00
13.30
13.27
13.06 +
0.21 +
1.61%
13.68
12.90
13.68
43,536
577,738
26
710
-
4991
F-環宇
16.50
17.36
-
16.61
-
-
-
-
-
-
-
-
365
-
4996
智盛
15.90
16.21
15.97
15.42 +
0.55 +
3.57%
17.00
15.78
17.00
41,775
667,234
30
991
-
4997
齊瀚
11.59
12.10
11.87
12.19 -
0.32 -
2.63%
12.00
11.60
11.88
10,000
118,720
4
258
-
4999
鑫禾
58.00
59.47
56.36
60.20 -
3.84 -
6.38%
60.52
56.00
56.18
443,500
24,996,620
57
612
-
5216
晶讚
5.55
5.84
-
6.10
-
-
-
-
-
-
-
-
357
-
5217
旭泓
22.33
23.00
23.23
23.75 -
0.52 -
2.19%
24.10
22.52
23.00
53,583
1,244,949
30
2,505
1010731
a5221
合晶光
5.95
6.10
-
6.02
-
-
-
-
-
-
-
-
550
-
5226
太一
9.41
9.90
9.50
9.84 -
0.34 -
3.46%
9.80
9.12
9.50
113,000
1,073,260
44
233
-
5229
立宇
7.70
7.90
-
8.00
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
19.00
19.55
19.41
19.17 +
0.24 +
1.25%
19.50
19.30
19.50
18,000
349,400
11
425
-
5238
威力能
12.45
12.65
12.51
10.67 +
1.84 +
17.24%
13.52
11.50
12.70
116,000
1,451,500
41
303
-
5239
宏鈺
13.68
14.07
13.93
14.14 -
0.21 -
1.49%
14.05
13.90
13.90
71,500
995,950
25
292
-
5240
建騰
29.80
31.05
-
30.20
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.45
11.89
11.64
11.78 -
0.14 -
1.19%
11.80
11.50
11.65
33,000
384,150
13
724
-
5244
弘凱
16.90
17.20
17.12
16.76 +
0.36 +
2.15%
17.47
16.70
17.47
646,000
11,058,010
7
588
1011025
A5245
智晶
14.50
15.20
-
15.03
-
-
-
-
-
-
-
-
357
-
5247
映相
17.80
18.50
18.16
17.69 +
0.47 +
2.66%
18.50
17.48
18.30
163,234
2,963,969
69
500
-
5248
景傳
31.35
32.30
32.37
32.78 -
0.41 -
1.25%
32.78
30.00
30.00
9,501
307,562
8
165
-
5250
奇岩
13.21
13.75
13.47
13.74 -
0.27 -
1.97%
13.60
13.30
13.60
12,000
161,700
6
253
-
5255
美桀
26.22
27.00
-
27.55
-
-
-
-
-
-
-
-
336
-
5256
銳捷
54.90
56.00
55.11
55.17 -
0.06 -
0.11%
55.50
55.00
55.20
52,000
2,865,800
9
217
-
5257
北儒
17.05
17.60
17.27
17.27
0.00
0.00%
17.90
17.00
17.20
30,010
518,396
11
1,265
-
5258
虹堡
17.90
18.55
18.24
18.07 +
0.17 +
0.94%
18.30
18.00
18.30
56,000
1,021,300
6
533
-
5259
清惠
14.82
15.26
15.13
15.18 -
0.05 -
0.33%
15.26
15.00
15.00
12,000
181,560
5
543
-
5261
創傑
14.59
15.15
14.80
15.00 -
0.20 -
1.33%
14.80
14.80
14.80
1,000
14,800
1
587
-
5263
智崴
78.50
82.50
80.15
80.22 -
0.07 -
0.09%
81.00
79.50
80.50
69,502
5,570,412
34
226
1011004
E5265
琉明斯
7.13
7.35
-
7.30
-
-
-
-
-
-
-
-
402
-
5267
龍翩
58.00
59.20
58.93
60.16 -
1.23 -
2.04%
60.00
57.50
58.50
54,000
3,182,200
24
255
-
5269
祥碩
85.00
91.00
89.85
88.43 +
1.42 +
1.61%
92.00
88.00
90.00
107,964
9,700,559
74
513
1011023
c5271
紘通
24.32
24.70
24.57
24.75 -
0.18 -
0.73%
24.70
24.50
24.50
34,000
835,350
6
290
-
5272
笙科
28.60
29.47
29.00
29.37 -
0.37 -
1.26%
29.00
29.00
29.00
13,000
377,000
4
413
-
5274
信驊
105.00
110.00
105.50
109.36 -
3.86 -
3.53%
106.00
105.00
106.00
2,000
211,000
2
213
1011126
A5275
誠加
16.61
17.47
17.06
18.94 -
1.88 -
9.93%
18.30
17.00
17.00
166,000
2,831,410
7
130
-
5278
尚凡
169.00
173.00
169.67
170.00 -
0.33 -
0.19%
170.00
169.00
169.00
3,000
509,000
3
120
-
5283
禾聯碩
39.80
41.70
-
40.70
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.90
25.45
25.05
25.03 +
0.02 +
0.08%
25.10
25.00
25.10
71,000
1,778,600
5
609
-
5286
育駿
59.00
61.57
58.49
57.21 +
1.28 +
2.24%
61.70
56.50
61.70
45,600
2,667,100
26
130
-
5287
數字
242.00
251.00
-
249.55
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
45.00
46.99
45.40
45.65 -
0.25 -
0.55%
45.50
45.30
45.30
24,000
1,089,600
5
475
-
5294
捷音特
141.00
148.00
145.00
141.56 +
3.44 +
2.43%
147.00
143.00
146.00
7,000
1,015,000
7
176
-
5299
杰力
26.60
27.68
27.05
26.54 +
0.51 +
1.92%
27.60
27.00
27.60
11,000
297,600
2
300
-
5863
台北銀
9.28
9.50
9.33
9.42 -
0.09 -
0.96%
9.50
9.28
9.45
94,742
883,754
16
2,333
-
5864
致和證
6.05
6.20
6.05
6.13 -
0.08 -
1.31%
6.10
6.00
6.10
2,000
12,100
2
2,102
-
6272
驊陞
8.88
9.00
-
9.43
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
6.45
6.50
6.48
6.50 -
0.02 -
0.31%
6.50
6.45
6.46
39,000
252,720
8
1,289
-
6401
助群
7.95
8.35
8.04
8.33 -
0.29 -
3.48%
8.30
7.98
8.30
5,000
40,220
3
455
-
6403
群登
72.50
75.50
73.88
72.84 +
1.04 +
1.43%
74.50
73.00
74.00
8,000
591,000
6
196
-
6504
南六
49.50
51.50
50.31
49.80 +
0.51 +
1.02%
51.50
49.50
50.00
13,060
657,030
12
645
-
6507
新力美
24.70
25.70
25.55
25.23 +
0.32 +
1.27%
25.60
25.50
25.60
2,000
51,100
2
635
-
6701
達和
17.40
18.21
-
17.60
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.49
7.63
7.59
7.15 +
0.44 +
6.15%
8.00
7.19
7.63
38,000
288,240
14
664
-
8038
長園科
69.00
70.52
69.51
69.77 -
0.26 -
0.37%
70.25
69.00
69.00
216,003
15,015,310
50
419
-
8041
東精電
13.50
14.21
13.50
13.89 -
0.39 -
2.81%
13.50
13.50
13.50
1,000
13,500
1
246
-
8056
達鴻
14.90
15.10
14.90
15.68 -
0.78 -
4.97%
16.00
14.30
14.95
8,398,656
125,161,969
730
9,083
-
8065
天瑞
8.93
9.35
9.21
9.18 +
0.03 +
0.33%
9.35
9.00
9.35
23,000
211,800
13
595
-
8115
帝聞
14.80
15.20
15.17
15.17
0.00
0.00%
15.26
14.60
15.24
22,185
336,501
10
801
-
8122
神通
29.50
31.05
30.07
30.11 -
0.04 -
0.13%
30.15
30.00
30.10
12,000
360,800
4
2,098
-
8127
利汎
2.85
3.00
-
2.85
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.80
17.40
16.98
17.04 -
0.06 -
0.35%
17.30
16.80
16.90
17,000
288,600
10
176
1011026
A8155
博智
32.00
33.50
32.39
33.17 -
0.78 -
2.35%
33.00
30.00
32.40
31,388
1,016,610
17
375
1011004
E8176
智捷
18.80
19.07
18.91
19.00 -
0.09 -
0.47%
19.00
18.80
19.00
77,000
1,456,050
28
711
1010928
A8179
旭德
6.90
7.15
-
7.00
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.90
18.66
-
18.07
-
-
-
-
-
-
-
-
617
-
8284
三竹
57.70
58.21
-
57.70
-
-
-
-
-
-
-
-
260
-
8307
威達
32.70
34.00
-
32.70
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.60
-
14.15
-
-
-
-
-
-
-
-
2,806
-
8351
新東亞
5.89
6.20
6.12
6.26 -
0.14 -
2.24%
6.13
6.11
6.11
4,000
24,500
3
734
-
8359
錢櫃
46.50
48.00
47.06
47.27 -
0.21 -
0.44%
47.20
46.50
47.00
48,000
2,258,700
22
1,365
-
8409
商之器
19.76
20.15
-
20.26
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.54
13.20
-
13.00
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
19.57
20.60
-
20.52
-
-
-
-
-
-
-
-
453
-
8424
惠普
35.20
36.00
35.60
35.58 +
0.02 +
0.06%
35.75
35.50
35.50
45,000
1,602,100
17
265
1011025
E8429
F-金麗
90.20
91.00
90.79
90.10 +
0.69 +
0.77%
91.00
90.00
91.00
268,000
24,332,650
49
1,075
1010925
c8431
匯鑽科
26.80
28.00
-
26.97
-
-
-
-
-
-
-
-
372
-
8433
弘帆
35.00
36.00
35.62
36.66 -
1.04 -
2.84%
36.00
35.25
35.50
35,000
1,246,740
19
600
1011107
E8435
鉅邁
48.46
50.90
50.40
50.00 +
0.40 +
0.80%
50.40
50.40
50.40
2,000
100,800
2
261
1011130
E8436
大江
55.50
57.50
56.01
56.07 -
0.06 -
0.11%
56.20
55.50
56.00
19,626
1,099,218
14
298
-
8438
昶昕
33.90
35.26
35.60
34.30 +
1.30 +
3.79%
35.70
35.50
35.70
40,000
1,424,000
4
627
-
8440
綠電
36.70
38.40
-
38.40
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
79.00
80.00
79.53
79.28 +
0.25 +
0.32%
81.00
79.00
79.50
50,220
3,993,920
30
423
-
8446
華研
61.47
64.50
-
62.00
-
-
-
-
-
-
-
-
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.35
8.45
8.60
8.60
0.00
0.00%
9.00
8.30
9.00
90,000
773,750
33
22,004
-
9961
儀大
14.30
14.80
-
14.65
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
44,225,243
1,218,632,709
6,413
次日異動資料:======-==========-================================================================================================================================-===========4174
浩鼎
登錄掛牌
1382519524755
三福
登錄掛牌
800000005269
祥碩
終止(轉上市)
51284880======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/12/11 16:38:10