回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50P2

826

77.40

594

77.30

744

77.20P1

940

77.10

796

77.00#

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.40P1

309

52.30#

3,058

52.20

3,821

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

4,697

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.20

256

23.15

789

23.10

1,147

23.05

1,383

23.00P1

3,041

22.95

1,488

22.90

1,804

22.85

1,989

22.80P2

2,515

22.75

2,203

22.70

2,323

22.65

1,783

22.60

1,296

22.55

1,482

22.50

1,531

22.45

1,246

22.40#

657

22.35

285

22.30

178

22.25

276

22.20

513

22.15

406

22.10

1,070

22.05

1,024

22.00

1,103

21.95

652

21.90

597

21.85

436

21.80S2

1,125

21.75S1

1,339

21.70

996

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

15.10

34

15.05

381

15.00

1,760

14.95P1

3,944

14.90P2

2,549

14.85

561

14.80

1,133

14.75

1,245

14.70#

2,581

14.65

1,012

14.60

2,132

14.55

2,197

14.50S2

4,610

14.45

1,251

14.40

1,653

14.35

1,300

14.30

1,877

14.25

2,005

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,842

12.75

1,862

12.70

1,544

12.65

22

12.60

285

12.55

231

12.50

50

12.45

400

12.40

2,035

12.35

3,302

12.30

3,532

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

4

23.45

46

23.40P2

49

23.35P1

94

23.30#

225

23.25

34

23.20S2

140

23.15

95

23.10S1

170

23.05

9

23.00

136

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

23

25.60

125

25.55

58

25.50

489

25.45

139

25.40

681

25.35

291

25.30

688

25.25

542

25.20P2

850

25.15

414

25.10

581

25.05

331

25.00P1

2,110

24.95

461

24.90#

676

24.85

382

24.80S1

1,306

24.75

387

24.70S2

880

24.65

377

24.60

327

24.55

258

24.50

761

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

157

23.75

69

23.70

99

23.65

73

23.60

79

23.55

96

23.50

496

23.45

608

23.40

339

23.35

196

23.30

315

23.25

535

23.20

599

23.15

273

23.10

444

23.05

161

23.00

488

22.95

327

22.90

293

22.85

201

22.80

544

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.88

37

9.86

13

9.82

2

9.81

20

9.80

39

9.79

18

9.78

28

9.77

119

9.76

36

9.75

119

9.74

119

9.73

97

9.72P2

142

9.71

66

9.70P1

147

9.69

61

9.68

100

9.67

63

9.66

12

9.65

64

9.64

17

9.63

73

9.62

131

9.61

55

9.60

43

9.59#

4

9.58

43

9.57

8

9.56

19

9.55

86

9.54

58

9.53

99

9.52

59

9.51

104

9.50

91

9.49

45

9.48

85

9.47S1

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

36

9.32

43

9.31

102

9.30

125

9.26

6

9.25

7

9.24

1

9.23

10

9.22

12

9.21

15

9.20

110

9.19

44

9.18

49

9.12

120

9.11

22

9.10

20

9.09

23

9.08

38

9.07

21

9.06

50

9.05

114

9.02

16

9.01

54

9.00

172

8.99

120

8.98

114

8.97

89

8.96

111

8.95

103

8.94

164

8.93

176

8.92

175

8.91

126

8.90S2

224

8.89

98

8.88

37

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00

1,017

7.99

368

7.98

827

7.97

594

7.96

125

7.95

808

7.94

371

7.93

896

7.92

308

7.91

154

7.90

974

7.89

70

7.88

210

7.87

36

7.86

238

7.85

304

7.84

352

7.83

106

7.82

247

7.81

165

7.80P2

1,587

7.79

388

7.78

283

7.77

193

7.76

174

7.75

617

7.74

314

7.73

471

7.72

287

7.71

157

7.70

1,070

7.69

112

7.68

177

7.67

61

7.66

102

7.65

13

7.64

44

7.62P1

1,819

7.61

220

7.60

613

7.59

71

7.58

54

7.57

39

7.56

43

7.55

74

7.53

77

7.52

10

7.51

8

7.50

736

7.49

151

7.48

82

7.47

92

7.46#

413

7.45

376

7.44

282

7.43

364

7.42

442

7.41

163

7.40

500

7.39

36

7.38

23

7.37

86

7.36

46

7.35

59

7.34

16

7.33

37

7.32

2

7.31

19

7.30

88

7.28

23

7.26

4

7.25

37

7.24

46

7.23

132

7.22

58

7.21

104

7.20

296

7.19

255

7.18

263

7.17

141

7.16

46

7.15

614

7.14

178

7.13

787

7.12

1,083

7.11

605

7.10

1,317

7.09

700

7.08

472

7.07

689

7.06

950

7.05

1,568

7.04

797

7.03

1,461

7.02

1,192

7.01

469

7.00S1

1,681

6.99

389

6.98

167

6.97

231

6.96

168

6.95

514

6.94

376

6.93

198

6.92

221

6.91

404

6.90S2

1,632

6.89

326

6.88

411

6.87

625

6.86

553

6.85

736

6.84

657

6.83

535

6.82

487

6.81

346

6.80

655

6.79

321

6.78

392

6.77

325

6.76

566

6.75

789

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.60

783

15.55

1,162

15.50

4,535

15.45P1

5,612

15.40

4,637

15.35P2

5,391

15.30#

3,755

15.25

1,381

15.20

1,206

15.15

1,591

15.10

2,517

15.05

1,939

15.00S2

5,300

14.95S1

7,993

14.90

1,816

14.85

2,044

14.80

3,577

14.75

2,613

14.70

2,433

14.65

2,154

14.60

1,151

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10P1

1

20.00P2

1

19.90#

1

19.85

1

19.75

1

19.70

1

19.60

16

19.50S1

59

19.45

1

19.40S2

18

19.35

4

19.30

2

18.80

1【聯成  

1313】 成交價

累計成交張數

16.25

87

16.20

889

16.15

1,208

16.10P1

1,960

16.05P2

1,343

16.00#

1,877

15.95

1,034

15.90

647

15.85

1,022

15.80S2

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

279

15.30

98

15.25

364

15.20

890

15.15

804

15.10S1

1,625

15.05

663

15.00

895

14.95

297

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80P2

25,299

18.75

9,485

18.70

23,925

18.65

13,037

18.60

11,712

18.55

7,448

18.50P1

53,454

18.45

14,997

18.40

21,127

18.35

18,818

18.30

12,092

18.25

6,334

18.20

8,942

18.15

11,061

18.10

10,000

18.05

9,801

18.00

24,579

17.95#

12,399

17.90

4,504

17.85

2,631

17.80

2,501

17.75

2,082

17.70

4,550

17.65

987

17.60

1,990

17.55

1,281

17.50

2,866

17.45

2,654

17.40

6,649

17.35

12,295

17.30

15,078

17.25

18,757

17.20

20,098

17.15

17,458

17.10S2

25,768

17.05

22,252

17.00

19,790

16.95

14,073

16.90S1

25,819

16.85

10,446

16.80

14,688

16.75

13,315

16.70

12,130

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

14

29.40

15

29.35

19

29.30

16

29.25

20

29.20

37

29.15

31

29.10

38

29.05P2

61

29.00P1

85

28.95

4

28.90

25

28.85#

10

28.80

24

28.75

9

28.70

62

28.65

22

28.60

60

28.55

62

28.50

64

28.45

18

28.40

34

28.35

40

28.30

103

28.20

29

28.15

25

28.10

56

28.05

26

28.00S2

107

27.95

7

27.90

31

27.85

8

27.80S1

542

27.75

9

27.65

1【上曜  

1316】 成交價

累計成交張數

12.00

78

11.95

333

11.90

359

11.85

355

11.80P1

512

11.75

83

11.70

328

11.65P2

492

11.60

129

11.55

115

11.50

63

11.45

206

11.40

233

11.35

293

11.30#

1,250

11.25

295

11.20

556

11.15

399

11.10

380

11.05

233

11.00

467

10.95

389

10.90

445

10.85

917

10.80

647

10.75

460

10.70

95

10.65

438

10.60S1

2,193

10.55

620

10.50

227

10.45

120

10.40

530

10.35

112

10.30

218

10.25

52

10.20

1,245

10.15

1,149

10.10

1,149

10.05

380

10.00

636

9.99

149

9.98

137

9.97

42

9.96

85

9.95

232

9.94

114

9.93

49

9.92

215

9.91

44

9.90

62

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

473

9.54

32

9.53

62

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

20

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

11

9.30

356

9.29

131

9.28

107

9.27

33

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

572

9.19

150

9.18

161

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

476

9.09

205

9.08

128

9.07

113

9.06

126

9.05

482

9.04

204

9.03

163

9.02

187

9.01

239

9.00

715

8.99

256

8.98

81

8.97

58

8.96

95

8.95

184

8.94

159

8.93

212

8.92

65

8.91

185

8.90

251

8.89

67

8.88

66

8.87

9

8.86

27

8.85

329

8.84

27

8.83

56

8.82

45

8.81

41

8.80

124

8.79

85

8.78

121

8.77

19

8.76

18

8.75S2

1,289

8.74

19

8.73

15

8.72

8

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

5

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10

352

25.05

97

25.00

193

24.95

34

24.90

230

24.85

554

24.80P2

1,369

24.75

686

24.70

329

24.65

437

24.60

675

24.55

906

24.50P1

2,028

24.45

939

24.40

489

24.35

392

24.30

559

24.25

392

24.20#

537

24.15

276

24.10

182

24.05

111

24.00

125

23.95

13

23.90

96

23.85

89

23.80

257

23.75

104

23.70

105

23.65

362

23.60S1

614

23.55

253

23.50

203

23.45

245

23.40

111

23.35

40

23.30

108

23.25

8

23.20

102

23.15

146

23.10

178

23.05

88

23.00S2

422

22.95

193

22.90

222

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

12

25.70

12

25.65

2

25.60

55

25.55

2

25.50

74

25.45

58

25.40

21

25.35

50

25.30

158

25.25

101

25.20P2

222

25.15

106

25.10

51

25.05

57

25.00

154

24.95

83

24.90

79

24.85

81

24.80

196

24.75

88

24.70P1

329

24.65#

227

24.60

475

24.55

238

24.50

397

24.45

321

24.40S1

545

24.35

167

24.30

411

24.25

208

24.20

335

24.15

282

24.10

297

24.05

215

24.00S2

509

23.95

130

23.90

202

23.85

137

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

20.80

40

20.75

58

20.70

140

20.65

233

20.60P2

325

20.55

214

20.50

118

20.45

109

20.40

235

20.35

148

20.30P1

430

20.25#

188

20.20

274

20.15

252

20.10

326

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50

23

11.45

14

11.40

30

11.35

1

11.30

37

11.25

18

11.20

26

11.10P2

42

11.05

13

11.00P1

48

10.95#

17

10.90

35

10.85S1

63

10.80

36

10.75

13

10.70

4

10.65

14

10.60

48

10.55

47

10.50S2

53

10.45

16

10.40

4

10.35

16

10.30

16

10.25

7

10.20

8【恆大  

1325】 成交價

累計成交張數

16.90P2

11

16.85P1

35

16.80#

57

16.75

18

16.70

146

16.65

30

16.60S2

158

16.55

101

16.50

15

16.45

11

16.40

30

16.35

124

16.30S1

186

16.25

153【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

547

69.50P1

2,597

69.40P2

2,373

69.30

1,371

69.20

1,419

69.10#

2,455

69.00S1

6,142

68.90

1,231

68.80S2

4,493

68.70

2,834

68.60

3,041

68.50

4,274

68.40

2,157

68.30

1,691

68.20

1,871

68.10

1,831

68.00

3,062

67.90

1,811

67.80

1,999

67.70

664

67.60

1,376

67.50

3,123

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

51

88.00

212

87.90

123

87.80

85

87.70

97

87.60

197

87.50

382

87.40

328

87.30

290

87.20

379

87.10

524

87.00P2

758

86.90

494

86.80

485

86.70

371

86.60

605

86.50

652

86.40

628

86.30

490

86.20

346

86.10

471

86.00P1

884

85.90#

456

85.80

321

85.70

139

85.60

258

85.50

273

85.40

293

85.30

137

85.20

225

85.10

39

85.00

234

84.90

77

84.80

64

84.70

143

84.60

169

84.50

162

84.40

227

84.30

223

84.20

404

84.10

416

84.00S2

764

83.90

562

83.80

452

83.70

482

83.60

387

83.50

586

83.40

423

83.30

403

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.00

6

27.90

3

27.85

1

27.80

2

27.75

36

27.70

48

27.65

26

27.60P2

128

27.55P1

275

27.50#

1,229【亞化  

1715】 成交價

累計成交張數

14.25

30

14.20P2

74

14.15P1

164

14.10#

231

14.05

215

14.00

446

13.95

587

13.90S1

763

13.85

644

13.80S2

660

13.75

253

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

325

13.35

293

13.30

133

13.25

161

13.20

6【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60

1,488

19.55

1,007

19.50

1,806

19.45

1,050

19.40

1,886

19.35

1,387

19.30

1,195

19.25

988

19.20

1,092

19.15

1,219

19.10P1

2,507

19.05

1,667

19.00P2

2,155

18.95

330

18.90

450

18.85

389

18.80

542

18.75

214

18.70

395

18.65

368

18.60#

885

18.55

428

18.50

769

18.45

1,072

18.40S2

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/11 15:20:57

社群留言