盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
77.60
90
77.50P2
826
77.40
594
77.30
744
77.20P1
940
77.10
796
77.00#
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.40P1
309
52.30#
3,058
52.20
3,821
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
4,697
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00P1
3,041
22.95
1,488
22.90
1,804
22.85
1,989
22.80P2
2,515
22.75
2,203
22.70
2,323
22.65
1,783
22.60
1,296
22.55
1,482
22.50
1,531
22.45
1,246
22.40#
657
22.35
285
22.30
178
22.25
276
22.20
513
22.15
406
22.10
1,070
22.05
1,024
22.00
1,103
21.95
652
21.90
597
21.85
436
21.80S2
1,125
21.75S1
1,339
21.70
996
21.65
317
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
15.10
34
15.05
381
15.00
1,760
14.95P1
3,944
14.90P2
2,549
14.85
561
14.80
1,133
14.75
1,245
14.70#
2,581
14.65
1,012
14.60
2,132
14.55
2,197
14.50S2
4,610
14.45
1,251
14.40
1,653
14.35
1,300
14.30
1,877
14.25
2,005
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,842
12.75
1,862
12.70
1,544
12.65
22
12.60
285
12.55
231
12.50
50
12.45
400
12.40
2,035
12.35
3,302
12.30
3,532
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50
4
23.45
46
23.40P2
49
23.35P1
94
23.30#
225
23.25
34
23.20S2
140
23.15
95
23.10S1
170
23.05
9
23.00
136
22.95
25
22.90
92
22.85
68
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
23
25.60
125
25.55
58
25.50
489
25.45
139
25.40
681
25.35
291
25.30
688
25.25
542
25.20P2
850
25.15
414
25.10
581
25.05
331
25.00P1
2,110
24.95
461
24.90#
676
24.85
382
24.80S1
1,306
24.75
387
24.70S2
880
24.65
377
24.60
327
24.55
258
24.50
761
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
157
23.75
69
23.70
99
23.65
73
23.60
79
23.55
96
23.50
496
23.45
608
23.40
339
23.35
196
23.30
315
23.25
535
23.20
599
23.15
273
23.10
444
23.05
161
23.00
488
22.95
327
22.90
293
22.85
201
22.80
544
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.82
2
9.81
20
9.80
39
9.79
18
9.78
28
9.77
119
9.76
36
9.75
119
9.74
119
9.73
97
9.72P2
142
9.71
66
9.70P1
147
9.69
61
9.68
100
9.67
63
9.66
12
9.65
64
9.64
17
9.63
73
9.62
131
9.61
55
9.60
43
9.59#
4
9.58
43
9.57
8
9.56
19
9.55
86
9.54
58
9.53
99
9.52
59
9.51
104
9.50
91
9.49
45
9.48
85
9.47S1
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
43
9.31
102
9.30
125
9.26
6
9.25
7
9.24
1
9.23
10
9.22
12
9.21
15
9.20
110
9.19
44
9.18
49
9.12
120
9.11
22
9.10
20
9.09
23
9.08
38
9.07
21
9.06
50
9.05
114
9.02
16
9.01
54
9.00
172
8.99
120
8.98
114
8.97
89
8.96
111
8.95
103
8.94
164
8.93
176
8.92
175
8.91
126
8.90S2
224
8.89
98
8.88
37
8.87
13
8.86
24
8.85
50
8.84
20
8.83
8
8.82
4
8.81
1
8.80
5
8.77
15【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90
974
7.89
70
7.88
210
7.87
36
7.86
238
7.85
304
7.84
352
7.83
106
7.82
247
7.81
165
7.80P2
1,587
7.79
388
7.78
283
7.77
193
7.76
174
7.75
617
7.74
314
7.73
471
7.72
287
7.71
157
7.70
1,070
7.69
112
7.68
177
7.67
61
7.66
102
7.65
13
7.64
44
7.62P1
1,819
7.61
220
7.60
613
7.59
71
7.58
54
7.57
39
7.56
43
7.55
74
7.53
77
7.52
10
7.51
8
7.50
736
7.49
151
7.48
82
7.47
92
7.46#
413
7.45
376
7.44
282
7.43
364
7.42
442
7.41
163
7.40
500
7.39
36
7.38
23
7.37
86
7.36
46
7.35
59
7.34
16
7.33
37
7.32
2
7.31
19
7.30
88
7.28
23
7.26
4
7.25
37
7.24
46
7.23
132
7.22
58
7.21
104
7.20
296
7.19
255
7.18
263
7.17
141
7.16
46
7.15
614
7.14
178
7.13
787
7.12
1,083
7.11
605
7.10
1,317
7.09
700
7.08
472
7.07
689
7.06
950
7.05
1,568
7.04
797
7.03
1,461
7.02
1,192
7.01
469
7.00S1
1,681
6.99
389
6.98
167
6.97
231
6.96
168
6.95
514
6.94
376
6.93
198
6.92
221
6.91
404
6.90S2
1,632
6.89
326
6.88
411
6.87
625
6.86
553
6.85
736
6.84
657
6.83
535
6.82
487
6.81
346
6.80
655
6.79
321
6.78
392
6.77
325
6.76
566
6.75
789
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.60
783
15.55
1,162
15.50
4,535
15.45P1
5,612
15.40
4,637
15.35P2
5,391
15.30#
3,755
15.25
1,381
15.20
1,206
15.15
1,591
15.10
2,517
15.05
1,939
15.00S2
5,300
14.95S1
7,993
14.90
1,816
14.85
2,044
14.80
3,577
14.75
2,613
14.70
2,433
14.65
2,154
14.60
1,151
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10P1
1
20.00P2
1
19.90#
1
19.85
1
19.75
1
19.70
1
19.60
16
19.50S1
59
19.45
1
19.40S2
18
19.35
4
19.30
2
18.80
1【聯成
1313】 成交價
累計成交張數
16.25
87
16.20
889
16.15
1,208
16.10P1
1,960
16.05P2
1,343
16.00#
1,877
15.95
1,034
15.90
647
15.85
1,022
15.80S2
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
279
15.30
98
15.25
364
15.20
890
15.15
804
15.10S1
1,625
15.05
663
15.00
895
14.95
297
14.90
109
14.85
5【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P2
25,299
18.75
9,485
18.70
23,925
18.65
13,037
18.60
11,712
18.55
7,448
18.50P1
53,454
18.45
14,997
18.40
21,127
18.35
18,818
18.30
12,092
18.25
6,334
18.20
8,942
18.15
11,061
18.10
10,000
18.05
9,801
18.00
24,579
17.95#
12,399
17.90
4,504
17.85
2,631
17.80
2,501
17.75
2,082
17.70
4,550
17.65
987
17.60
1,990
17.55
1,281
17.50
2,866
17.45
2,654
17.40
6,649
17.35
12,295
17.30
15,078
17.25
18,757
17.20
20,098
17.15
17,458
17.10S2
25,768
17.05
22,252
17.00
19,790
16.95
14,073
16.90S1
25,819
16.85
10,446
16.80
14,688
16.75
13,315
16.70
12,130
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
14
29.40
15
29.35
19
29.30
16
29.25
20
29.20
37
29.15
31
29.10
38
29.05P2
61
29.00P1
85
28.95
4
28.90
25
28.85#
10
28.80
24
28.75
9
28.70
62
28.65
22
28.60
60
28.55
62
28.50
64
28.45
18
28.40
34
28.35
40
28.30
103
28.20
29
28.15
25
28.10
56
28.05
26
28.00S2
107
27.95
7
27.90
31
27.85
8
27.80S1
542
27.75
9
27.65
1【上曜
1316】 成交價
累計成交張數
12.00
78
11.95
333
11.90
359
11.85
355
11.80P1
512
11.75
83
11.70
328
11.65P2
492
11.60
129
11.55
115
11.50
63
11.45
206
11.40
233
11.35
293
11.30#
1,250
11.25
295
11.20
556
11.15
399
11.10
380
11.05
233
11.00
467
10.95
389
10.90
445
10.85
917
10.80
647
10.75
460
10.70
95
10.65
438
10.60S1
2,193
10.55
620
10.50
227
10.45
120
10.40
530
10.35
112
10.30
218
10.25
52
10.20
1,245
10.15
1,149
10.10
1,149
10.05
380
10.00
636
9.99
149
9.98
137
9.97
42
9.96
85
9.95
232
9.94
114
9.93
49
9.92
215
9.91
44
9.90
62
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
473
9.54
32
9.53
62
9.52
613
9.51
44
9.50
129
9.49
22
9.48
75
9.47
61
9.46
20
9.45
64
9.44
50
9.43
86
9.42
3
9.41
15
9.40
826
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
33
9.31
11
9.30
356
9.29
131
9.28
107
9.27
33
9.26
23
9.25
152
9.24
30
9.23
44
9.22
64
9.21
13
9.20
572
9.19
150
9.18
161
9.17
89
9.16
44
9.15
513
9.14
406
9.13
266
9.12
128
9.11
39
9.10
476
9.09
205
9.08
128
9.07
113
9.06
126
9.05
482
9.04
204
9.03
163
9.02
187
9.01
239
9.00
715
8.99
256
8.98
81
8.97
58
8.96
95
8.95
184
8.94
159
8.93
212
8.92
65
8.91
185
8.90
251
8.89
67
8.88
66
8.87
9
8.86
27
8.85
329
8.84
27
8.83
56
8.82
45
8.81
41
8.80
124
8.79
85
8.78
121
8.77
19
8.76
18
8.75S2
1,289
8.74
19
8.73
15
8.72
8
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
5
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
25.30
31
25.25
259
25.20
271
25.15
348
25.10
352
25.05
97
25.00
193
24.95
34
24.90
230
24.85
554
24.80P2
1,369
24.75
686
24.70
329
24.65
437
24.60
675
24.55
906
24.50P1
2,028
24.45
939
24.40
489
24.35
392
24.30
559
24.25
392
24.20#
537
24.15
276
24.10
182
24.05
111
24.00
125
23.95
13
23.90
96
23.85
89
23.80
257
23.75
104
23.70
105
23.65
362
23.60S1
614
23.55
253
23.50
203
23.45
245
23.40
111
23.35
40
23.30
108
23.25
8
23.20
102
23.15
146
23.10
178
23.05
88
23.00S2
422
22.95
193
22.90
222
22.85
209
22.80
166
22.75
116
22.70
300
22.65
57
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
2
25.60
55
25.55
2
25.50
74
25.45
58
25.40
21
25.35
50
25.30
158
25.25
101
25.20P2
222
25.15
106
25.10
51
25.05
57
25.00
154
24.95
83
24.90
79
24.85
81
24.80
196
24.75
88
24.70P1
329
24.65#
227
24.60
475
24.55
238
24.50
397
24.45
321
24.40S1
545
24.35
167
24.30
411
24.25
208
24.20
335
24.15
282
24.10
297
24.05
215
24.00S2
509
23.95
130
23.90
202
23.85
137
23.80
158
23.75
69
23.70
113
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
20.80
40
20.75
58
20.70
140
20.65
233
20.60P2
325
20.55
214
20.50
118
20.45
109
20.40
235
20.35
148
20.30P1
430
20.25#
188
20.20
274
20.15
252
20.10
326
20.05
171
20.00S1
519
19.95
382
19.90
326
19.85
226
19.80S2
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40
30
11.35
1
11.30
37
11.25
18
11.20
26
11.10P2
42
11.05
13
11.00P1
48
10.95#
17
10.90
35
10.85S1
63
10.80
36
10.75
13
10.70
4
10.65
14
10.60
48
10.55
47
10.50S2
53
10.45
16
10.40
4
10.35
16
10.30
16
10.25
7
10.20
8【恆大
1325】 成交價
累計成交張數
16.90P2
11
16.85P1
35
16.80#
57
16.75
18
16.70
146
16.65
30
16.60S2
158
16.55
101
16.50
15
16.45
11
16.40
30
16.35
124
16.30S1
186
16.25
153【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
547
69.50P1
2,597
69.40P2
2,373
69.30
1,371
69.20
1,419
69.10#
2,455
69.00S1
6,142
68.90
1,231
68.80S2
4,493
68.70
2,834
68.60
3,041
68.50
4,274
68.40
2,157
68.30
1,691
68.20
1,871
68.10
1,831
68.00
3,062
67.90
1,811
67.80
1,999
67.70
664
67.60
1,376
67.50
3,123
67.40
1,666
67.30
1,617
67.20
1,898
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.30
292
88.20
83
88.10
51
88.00
212
87.90
123
87.80
85
87.70
97
87.60
197
87.50
382
87.40
328
87.30
290
87.20
379
87.10
524
87.00P2
758
86.90
494
86.80
485
86.70
371
86.60
605
86.50
652
86.40
628
86.30
490
86.20
346
86.10
471
86.00P1
884
85.90#
456
85.80
321
85.70
139
85.60
258
85.50
273
85.40
293
85.30
137
85.20
225
85.10
39
85.00
234
84.90
77
84.80
64
84.70
143
84.60
169
84.50
162
84.40
227
84.30
223
84.20
404
84.10
416
84.00S2
764
83.90
562
83.80
452
83.70
482
83.60
387
83.50
586
83.40
423
83.30
403
83.20
309
83.10
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.00
6
27.90
3
27.85
1
27.80
2
27.75
36
27.70
48
27.65
26
27.60P2
128
27.55P1
275
27.50#
1,229【亞化
1715】 成交價
累計成交張數
14.25
30
14.20P2
74
14.15P1
164
14.10#
231
14.05
215
14.00
446
13.95
587
13.90S1
763
13.85
644
13.80S2
660
13.75
253
13.70
317
13.65
192
13.60
342
13.55
261
13.50
252
13.45
243
13.40
325
13.35
293
13.30
133
13.25
161
13.20
6【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50
1,806
19.45
1,050
19.40
1,886
19.35
1,387
19.30
1,195
19.25
988
19.20
1,092
19.15
1,219
19.10P1
2,507
19.05
1,667
19.00P2
2,155
18.95
330
18.90
450
18.85
389
18.80
542
18.75
214
18.70
395
18.65
368
18.60#
885
18.55
428
18.50
769
18.45
1,072
18.40S2
1,893
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/12/11 15:20:57