盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.45
276
20.40
1,090
20.35
276
20.30P2
1,129
20.25
304
20.20
866
20.15
305
20.10
881
20.05
232
20.00
496
19.95
375
19.90
926
19.85P1
1,144
19.80
835
19.75
729
19.70#
1,139
19.65
776
19.60
732
19.55
989
19.50S1
1,643
19.45
954
19.40S2
1,117
19.35
980
19.30
1,067
19.25
721
19.20
611
19.15
349
19.10
581
19.05
623
19.00
679
18.95
439
18.90
240
18.85
246
18.80
288
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
51
79.20
88
79.10
88
79.00
366
78.90
172
78.80
221
78.70
215
78.60
340
78.50P1
689
78.40
352
78.30
408
78.20
251
78.10
210
78.00P2
667
77.90
451
77.80
547
77.70
504
77.60
596
77.50
522
77.40
459
77.30#
346
77.20S1
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
356
74.70
450
74.60
212
74.50
345
74.40
498
74.30
308
74.20
330
74.10
157
74.00
291
73.90
212
73.80
92
73.70
58
73.60
127
73.50
134
73.40
144
73.30
146
73.20
343
73.10
265
73.00
338
72.90
121
72.80
162
72.70
111
72.60
149
72.50
175
72.40
73
72.30
137
72.20
158
72.10
153
72.00S2
502
71.90
96
71.80
67
71.70
141
71.60
196
71.50
356
71.40
97
71.30
106
71.20
82
71.10
102
71.00
387
70.90
58
70.80
44
70.70
6
70.60
28
70.50
30【生達
1720】 成交價
累計成交張數
26.45
74
26.40
152
26.35
401
26.30
406
26.25
333
26.20P2
559
26.15
366
26.10
527
26.05
321
26.00P1
901
25.95
384
25.90#
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
119
25.60
255
25.55
92
25.50
85
25.45
137
25.40
337
25.35
223
25.30S1
523
25.25
440
25.20S2
514
25.15
129
25.10
148
25.05
81
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
354
37.35
114
37.30
664
37.25
263
37.20
723
37.15
843
37.10
1,254
37.05
556
37.00P1
1,885
36.95
753
36.90P2
1,799
36.85
798
36.80
1,462
36.75
702
36.70
1,679
36.65
519
36.60
1,178
36.55
470
36.50
1,147
36.45
235
36.40
421
36.35#
112
36.30
68
36.25
19
36.20S2
162
36.15
32
36.10
74
36.05
69
36.00S1
1,877
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
15.65
1
15.60
191
15.55
320
15.50
616
15.45
842
15.40
938
15.35
1,160
15.30P1
1,258
15.25
1,004
15.20P2
1,195
15.15
859
15.10#
724
15.05
620
15.00S1
956
14.95
466
14.90
442
14.85
509
14.80S2
896
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90
33
75.80
55
75.70
97
75.60
115
75.50
300
75.40
302
75.30
238
75.20
313
75.10P2
426
75.00P1
1,111
74.90
367
74.80
331
74.70
211
74.60
250
74.50
369
74.40
157
74.30#
320
74.20
160
74.10
121
74.00S1
238
73.90
78
73.80S2
178
73.70
115
73.60
30
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
32.20
225
32.10P1
415
32.05
134
32.00P2
265
31.95
140
31.90#
1,001
31.85
254
31.80
574
31.75
716
31.70
683
31.65
404
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S1
2,934
30.95
1,217
30.90
1,882
30.85
2,158
30.80
2,311
30.75
2,038
30.70S2
2,643
30.65
1,781
30.60
1,517
30.55
1,654
30.50
2,535
30.45
1,172
30.40
890
30.35
391
30.30
463
30.25
482
30.20
537
30.15
529
30.10
822
30.05
458
30.00
1,016
29.95
397
29.90
299
29.85
78
29.80
323
29.75
205
29.70
555
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
73.00
5
72.50
6
72.20
4
72.00
20
71.90
21
71.80
50
71.70
19
71.60
74
71.50
92
71.40
72
71.30
84
71.20
133
71.10P2
191
71.00P1
408
70.90
54
70.80
68
70.70
58
70.60
13
70.50
124
70.40
27
70.30
36
70.20
126
70.10
44
70.00
162
69.90
21
69.80#
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S1
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50S2
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
51.50
135
51.40
77
51.30
153
51.20
235
51.10
118
51.00
171
50.90
15
50.80
60
50.70
66
50.60
151
50.50
358
50.40
365
50.30P1
576
50.20
290
50.10
324
50.00P2
422
49.95#
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
54
48.90
120
48.85
56
48.80
151
48.75
74
48.70
196
48.65
118
48.60S1
329
48.55
151
48.50S2
315
48.45
34
48.40
92
48.35
41
48.30
63
48.25
84
48.20
91
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
63.60
1,185
63.50
1,400
63.40
2,153
63.30
2,235
63.20
1,909
63.10
2,156
63.00
2,751
62.90
2,125
62.80
2,794
62.70
2,073
62.60
1,764
62.50P1
16,861
62.40
2,974
62.30
3,716
62.20
2,456
62.10
2,160
62.00P2
5,654
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50#
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
441
60.70
660
60.60
486
60.50
1,204
60.40
834
60.30
1,356
60.20
1,989
60.10
2,156
60.00S1
4,783
59.90S2
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
791
59.30
1,303
59.20
1,576
59.10
1,314
59.00
1,850
58.90
998
58.80
830
58.70
673
58.60
1,034
58.50
896
58.40
737
58.30
616
58.20
488
58.10
407
58.00
478
57.90
179
57.80
549
57.70
314
57.60
317
57.50
110
57.40
66
57.30
9【景岳
3164】 成交價
累計成交張數
47.80
23
47.75
2
47.70
16
47.60
10
47.55
6
47.50
71
47.45
2
47.40
92
47.35
1
47.30
59
47.25
13
47.20
45
47.15
2
47.10
111
47.05
22
47.00P1
275
46.95
14
46.90
68
46.85
9
46.80P2
162
46.75
7
46.70
87
46.65
17
46.60
23
46.55
1
46.50
87
46.45
6
46.40
36
46.35
7
46.30
38
46.25
3
46.20
22
46.15
6
46.10
48
46.05
48
46.00#
191
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S2
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
2
40.80
4
40.75
9
40.70
22
40.65
12
40.60
14
40.55
4
40.50
29
40.45
7
40.40
20
40.35
8
40.30
12
40.25
14
40.20
55
40.15
14
40.10
37
40.05
27
40.00S1
269
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
36
39.65
5
39.60
51
39.55
11
39.50
93
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.60
8
41.55
12
41.50
49
41.45
37
41.40
37
41.35
1
41.30
105
41.25
84
41.20P1
174
41.15
13
41.10
68
41.05
27
41.00P2
110
40.95
40
40.90
95
40.85
24
40.80
69
40.75
72
40.70
83
40.65
100
40.60
89
40.55
47
40.50
108
40.45
32
40.40#
40
40.35
7
40.30
49
40.25
39
40.20
96
40.15
66
40.10
130
40.05
50
40.00
212
39.95
69
39.90
113
39.85S2
232
39.80S1
276
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
57.20
1
57.10
18
57.00
131
56.90
61
56.80
187
56.70P2
234
56.60
216
56.50
102
56.40
97
56.30
133
56.20
163
56.10
55
56.00
80
55.90
54
55.80
166
55.70P1
259
55.60#
462
55.50S1
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
51
54.70
24
54.60
78
54.50
74
54.40
23
54.30
63
54.20
98
54.10
75
54.00S2
265
53.90
87
53.80
86
53.70
69
53.60
40
53.50
127
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
87
31.80
125
31.75
54
31.70P2
194
31.65
78
31.60
115
31.55
46
31.50
124
31.45
51
31.40
124
31.35
67
31.30P1
209
31.25
107
31.20
140
31.15
53
31.10
67
31.05
13
31.00
10
30.75
4
30.70
11
30.65
2
30.60
9
30.55
40
30.50
23
30.45
14
30.40
27
30.35
14
30.30
77
30.25
95
30.20
158
30.15
92
30.10
167
30.05
126
30.00#
362
29.95
77
29.90S1
234
29.85
120
29.80S2
192
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
47.50
298
47.45
130
47.40
141
47.35
128
47.30
203
47.25
292
47.20
530
47.15
160
47.10
441
47.05
217
47.00
1,073
46.95
238
46.90
554
46.85
210
46.80
903
46.75
347
46.70
704
46.65
453
46.60
892
46.55
372
46.50
1,177
46.45
321
46.40
947
46.35
659
46.30P2
1,286
46.25
1,061
46.20P1
1,801
46.15
822
46.10
1,048
46.05#
656
46.00S1
1,439
45.95
339
45.90
582
45.85
252
45.80
548
45.75
159
45.70
273
45.65
238
45.60
417
45.55
294
45.50
879
45.45
194
45.40
265
45.35
176
45.30
421
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60S2
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
75.80
37
75.60
71
75.40
2
75.30
17
75.20
41
75.10
1
75.00P2
132
74.90P1
152
74.80
74
74.70
77
74.60
78
74.50
125
74.40
77
74.30
109
74.20#
174
74.10
64
74.00
200
73.90
89
73.80
90
73.70
63
73.60
109
73.50
203
73.40S2
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
127
68.90
19
68.80
84
68.70
168
68.60
34
68.50
142
68.40
77
68.30
128
68.20
91
68.10
99
68.00
108
67.90
100
67.80
119
67.70
31
67.60
77
67.50
98
67.40
71
67.30
70
67.20
59
67.10
54
67.00
116
66.90
47
66.80
43
66.70
132
66.60
34
66.50
74
66.40
67
66.30
74
66.20
101
66.10
64
66.00
175
65.90
43
65.80
93
65.70
7
65.60
16
65.50
59
65.40
47
65.30
31
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
45.45
5
45.35
6
45.30
12
45.25
8
45.20
21
45.15
5
45.10
31
45.05
19
45.00P2
124
44.95
38
44.90
40
44.85
10
44.80
68
44.75
34
44.70
32
44.65
11
44.60
55
44.55
6
44.50P1
132
44.45
19
44.40#
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00S1
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
17
43.25
7
43.20
9
43.15
3
43.10
17
43.05
1
43.00
87
42.95
3
42.90
84
42.85
14
42.80
88
42.75
13
42.70
90
42.65
34
42.60
96
42.55
25
42.50
70
42.45
18
42.40
22
42.35
17
42.30
67
42.25
1
42.20
28
42.15
25
42.10
13
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50S2
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
233
78.90
179
78.80
185
78.70
70
78.60
163
78.50P2
314
78.40
249
78.30
84
78.20
59
78.10
119
78.00P1
401
77.90
191
77.80
172
77.70
111
77.60
69
77.50
165
77.40
212
77.30
128
77.20
115
77.10
147
77.00#
381
76.90
102
76.80S1
172
76.70
47
76.60
73
76.50
74
76.30
2
76.20
46
76.10
2
76.00
124
75.90
56
75.80
24
75.70
24
75.60
150
75.50
56
75.40
63
75.30
67
75.20
58
75.10
49
75.00
138
74.90
38
74.80
20
74.70
34
74.60
16
74.50
106
74.40
46
74.30
43
74.20
32
74.10
36
74.00
67
73.90
19
73.80
6
73.70
3
73.60
20
73.50
38
73.40
31
73.30
22
73.20
25
73.10
11
73.00
21
72.90
2
72.80
19
72.70
3
72.60
3
72.50
129
72.40
36
72.30
47
72.20
91
72.10
46
72.00
136
71.90
52
71.80
56
71.70
69
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00S2
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
14
35.00
310
34.95
90
34.90
172
34.85
90
34.80P2
323
34.75
244
34.70
288
34.65
130
34.60
312
34.55
99
34.50P1
361
34.45
157
34.40
269
34.35
128
34.30
218
34.25
89
34.20#
407
34.15
104
34.10
282
34.05
295
34.00S2
479
33.95
15
33.90
66
33.85
14
33.80
17
33.75
1
33.70
22
33.65
4
33.60
27
33.55
31
33.50
113
33.45
90
33.40
267
33.35
37
33.30
193
33.25
45
33.20
133
33.15
91
33.10
461
33.05
98
33.00S1
689
32.95
143
32.90
112
32.85
14
32.80
84
32.75
33
32.70
11
32.65
44
32.60
106
32.55
26
32.50
27
32.45
16
32.40
94
32.35
5
32.30
3
32.20
17【F-康聯
4144】 成交價
累計成交張數
82.80
51
82.70
32
82.60
17
82.50
33
82.40
21
82.30
53
82.20
44
82.10
64
82.00
211
81.90
72
81.80
67
81.70
105
81.60
83
81.50
166
81.40
75
81.30
113
81.20
116
81.10
113
81.00
86
80.90
37
80.80
31
80.70
25
80.60
32
80.50
151
80.40
35
80.30
70
80.20
88
80.10
101
80.00
87
79.80
9
79.70
9
79.60
18
79.00
94
78.90
33
78.80
47
78.70
74
78.60
28
78.50
116
78.40
64
78.30
80
78.20
86
78.10
82
78.00
80
77.90
254
77.80
166
77.70
93
77.60
73
77.50
203
77.40
139
77.30
224
77.20
213
77.10
191
77.00P1
543
76.90
242
76.80
265
76.70
176
76.60
204
76.50P2
339
76.40
49
76.30
56
76.20
44
76.10
6
76.00
189
75.90
45
75.80
137
75.70
36
75.60
118
75.50
236
75.40
206
75.30
105
75.20
139
75.10
115
75.00#
404
74.90
116
74.80
240
74.70
159
74.60
331
74.50S1
893
74.40
185
74.30
144
74.20
179
74.10
173
74.00
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30S2
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
1,715 138.00
810 137.50
748 137.00
885 136.50
671 136.00
1,448 135.50
923 135.00
2,149 134.50
1,649 134.00P1
2,676 133.50P2
2,656 133.00#
5,637 132.50
2,928 132.00
2,340 131.50
1,869 131.00
3,356 130.50S2
4,150 130.00
3,653 129.50
2,918 129.00S1
4,247 128.50
2,115 128.00
1,316 127.50
564 127.00
924 126.50
335 126.00
454 125.50
203 125.00
327 124.50
40 124.00
217【華廣
4737】 成交價
累計成交張數
60.80#
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00S1
52
53.90
3
53.80
8
53.70
4
53.60
5
53.50
16
53.40
8
53.20
8
53.10
10
53.00S2
49
52.90
1
52.80
6
52.70
3
52.60
9
52.50
33
52.40
5
52.30
4
52.20
2
52.10
2
52.00
11
51.90
2
51.60
2
51.50
5
51.40
1
51.30
7
51.10
1
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
48.50
17
48.45
6
48.40
42
48.35
1
48.30
29
48.20
40
48.15
29
48.10
50
48.05
10
48.00P2
124
47.95
12
47.90
19
47.85
8
47.80
50
47.75
9
47.70
70
47.65
11
47.60
53
47.55
29
47.50
114
47.45
15
47.40
41
47.35
21
47.30
57
47.20
39
47.15
10
47.10
56
47.05
18
47.00P1
157
46.95
6
46.90
54
46.85
21
46.80
64
46.75
29
46.70#
35
46.65
23
46.60
30
46.55
27
46.50
54
46.45
7
46.40
5
46.30
12
46.25
4
46.20
30
46.15
4
46.10
16
46.05
10
46.00
60
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00S2
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50S1
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/11 15:24:06