回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.45

276

20.40

1,090

20.35

276

20.30P2

1,129

20.25

304

20.20

866

20.15

305

20.10

881

20.05

232

20.00

496

19.95

375

19.90

926

19.85P1

1,144

19.80

835

19.75

729

19.70#

1,139

19.65

776

19.60

732

19.55

989

19.50S1

1,643

19.45

954

19.40S2

1,117

19.35

980

19.30

1,067

19.25

721

19.20

611

19.15

349

19.10

581

19.05

623

19.00

679

18.95

439

18.90

240

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

51

79.20

88

79.10

88

79.00

366

78.90

172

78.80

221

78.70

215

78.60

340

78.50P1

689

78.40

352

78.30

408

78.20

251

78.10

210

78.00P2

667

77.90

451

77.80

547

77.70

504

77.60

596

77.50

522

77.40

459

77.30#

346

77.20S1

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

450

74.60

212

74.50

345

74.40

498

74.30

308

74.20

330

74.10

157

74.00

291

73.90

212

73.80

92

73.70

58

73.60

127

73.50

134

73.40

144

73.30

146

73.20

343

73.10

265

73.00

338

72.90

121

72.80

162

72.70

111

72.60

149

72.50

175

72.40

73

72.30

137

72.20

158

72.10

153

72.00S2

502

71.90

96

71.80

67

71.70

141

71.60

196

71.50

356

71.40

97

71.30

106

71.20

82

71.10

102

71.00

387

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

26.45

74

26.40

152

26.35

401

26.30

406

26.25

333

26.20P2

559

26.15

366

26.10

527

26.05

321

26.00P1

901

25.95

384

25.90#

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

119

25.60

255

25.55

92

25.50

85

25.45

137

25.40

337

25.35

223

25.30S1

523

25.25

440

25.20S2

514

25.15

129

25.10

148

25.05

81

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

664

37.25

263

37.20

723

37.15

843

37.10

1,254

37.05

556

37.00P1

1,885

36.95

753

36.90P2

1,799

36.85

798

36.80

1,462

36.75

702

36.70

1,679

36.65

519

36.60

1,178

36.55

470

36.50

1,147

36.45

235

36.40

421

36.35#

112

36.30

68

36.25

19

36.20S2

162

36.15

32

36.10

74

36.05

69

36.00S1

1,877

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

15.65

1

15.60

191

15.55

320

15.50

616

15.45

842

15.40

938

15.35

1,160

15.30P1

1,258

15.25

1,004

15.20P2

1,195

15.15

859

15.10#

724

15.05

620

15.00S1

956

14.95

466

14.90

442

14.85

509

14.80S2

896

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90

33

75.80

55

75.70

97

75.60

115

75.50

300

75.40

302

75.30

238

75.20

313

75.10P2

426

75.00P1

1,111

74.90

367

74.80

331

74.70

211

74.60

250

74.50

369

74.40

157

74.30#

320

74.20

160

74.10

121

74.00S1

238

73.90

78

73.80S2

178

73.70

115

73.60

30

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

32.20

225

32.10P1

415

32.05

134

32.00P2

265

31.95

140

31.90#

1,001

31.85

254

31.80

574

31.75

716

31.70

683

31.65

404

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S1

2,934

30.95

1,217

30.90

1,882

30.85

2,158

30.80

2,311

30.75

2,038

30.70S2

2,643

30.65

1,781

30.60

1,517

30.55

1,654

30.50

2,535

30.45

1,172

30.40

890

30.35

391

30.30

463

30.25

482

30.20

537

30.15

529

30.10

822

30.05

458

30.00

1,016

29.95

397

29.90

299

29.85

78

29.80

323

29.75

205

29.70

555

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.20

4

72.00

20

71.90

21

71.80

50

71.70

19

71.60

74

71.50

92

71.40

72

71.30

84

71.20

133

71.10P2

191

71.00P1

408

70.90

54

70.80

68

70.70

58

70.60

13

70.50

124

70.40

27

70.30

36

70.20

126

70.10

44

70.00

162

69.90

21

69.80#

46

69.70

31

69.60

8

69.50

18

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S1

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50S2

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.50

135

51.40

77

51.30

153

51.20

235

51.10

118

51.00

171

50.90

15

50.80

60

50.70

66

50.60

151

50.50

358

50.40

365

50.30P1

576

50.20

290

50.10

324

50.00P2

422

49.95#

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

54

48.90

120

48.85

56

48.80

151

48.75

74

48.70

196

48.65

118

48.60S1

329

48.55

151

48.50S2

315

48.45

34

48.40

92

48.35

41

48.30

63

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

63.60

1,185

63.50

1,400

63.40

2,153

63.30

2,235

63.20

1,909

63.10

2,156

63.00

2,751

62.90

2,125

62.80

2,794

62.70

2,073

62.60

1,764

62.50P1

16,861

62.40

2,974

62.30

3,716

62.20

2,456

62.10

2,160

62.00P2

5,654

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50#

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S1

4,783

59.90S2

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

791

59.30

1,303

59.20

1,576

59.10

1,314

59.00

1,850

58.90

998

58.80

830

58.70

673

58.60

1,034

58.50

896

58.40

737

58.30

616

58.20

488

58.10

407

58.00

478

57.90

179

57.80

549

57.70

314

57.60

317

57.50

110

57.40

66

57.30

9【景岳  

3164】 成交價

累計成交張數

47.80

23

47.75

2

47.70

16

47.60

10

47.55

6

47.50

71

47.45

2

47.40

92

47.35

1

47.30

59

47.25

13

47.20

45

47.15

2

47.10

111

47.05

22

47.00P1

275

46.95

14

46.90

68

46.85

9

46.80P2

162

46.75

7

46.70

87

46.65

17

46.60

23

46.55

1

46.50

87

46.45

6

46.40

36

46.35

7

46.30

38

46.25

3

46.20

22

46.15

6

46.10

48

46.05

48

46.00#

191

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

2

40.80

4

40.75

9

40.70

22

40.65

12

40.60

14

40.55

4

40.50

29

40.45

7

40.40

20

40.35

8

40.30

12

40.25

14

40.20

55

40.15

14

40.10

37

40.05

27

40.00S1

269

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

36

39.65

5

39.60

51

39.55

11

39.50

93

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50

49

41.45

37

41.40

37

41.35

1

41.30

105

41.25

84

41.20P1

174

41.15

13

41.10

68

41.05

27

41.00P2

110

40.95

40

40.90

95

40.85

24

40.80

69

40.75

72

40.70

83

40.65

100

40.60

89

40.55

47

40.50

108

40.45

32

40.40#

40

40.35

7

40.30

49

40.25

39

40.20

96

40.15

66

40.10

130

40.05

50

40.00

212

39.95

69

39.90

113

39.85S2

232

39.80S1

276

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

57.20

1

57.10

18

57.00

131

56.90

61

56.80

187

56.70P2

234

56.60

216

56.50

102

56.40

97

56.30

133

56.20

163

56.10

55

56.00

80

55.90

54

55.80

166

55.70P1

259

55.60#

462

55.50S1

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

51

54.70

24

54.60

78

54.50

74

54.40

23

54.30

63

54.20

98

54.10

75

54.00S2

265

53.90

87

53.80

86

53.70

69

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

87

31.80

125

31.75

54

31.70P2

194

31.65

78

31.60

115

31.55

46

31.50

124

31.45

51

31.40

124

31.35

67

31.30P1

209

31.25

107

31.20

140

31.15

53

31.10

67

31.05

13

31.00

10

30.75

4

30.70

11

30.65

2

30.60

9

30.55

40

30.50

23

30.45

14

30.40

27

30.35

14

30.30

77

30.25

95

30.20

158

30.15

92

30.10

167

30.05

126

30.00#

362

29.95

77

29.90S1

234

29.85

120

29.80S2

192

29.75

127

29.70

187

29.65

67

29.60

141

29.55

32

29.50

32【懷特  

4108】 成交價

累計成交張數

47.50

298

47.45

130

47.40

141

47.35

128

47.30

203

47.25

292

47.20

530

47.15

160

47.10

441

47.05

217

47.00

1,073

46.95

238

46.90

554

46.85

210

46.80

903

46.75

347

46.70

704

46.65

453

46.60

892

46.55

372

46.50

1,177

46.45

321

46.40

947

46.35

659

46.30P2

1,286

46.25

1,061

46.20P1

1,801

46.15

822

46.10

1,048

46.05#

656

46.00S1

1,439

45.95

339

45.90

582

45.85

252

45.80

548

45.75

159

45.70

273

45.65

238

45.60

417

45.55

294

45.50

879

45.45

194

45.40

265

45.35

176

45.30

421

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S2

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

75.80

37

75.60

71

75.40

2

75.30

17

75.20

41

75.10

1

75.00P2

132

74.90P1

152

74.80

74

74.70

77

74.60

78

74.50

125

74.40

77

74.30

109

74.20#

174

74.10

64

74.00

200

73.90

89

73.80

90

73.70

63

73.60

109

73.50

203

73.40S2

285

73.30

72

73.20

136

73.10

88

73.00

224

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

127

68.90

19

68.80

84

68.70

168

68.60

34

68.50

142

68.40

77

68.30

128

68.20

91

68.10

99

68.00

108

67.90

100

67.80

119

67.70

31

67.60

77

67.50

98

67.40

71

67.30

70

67.20

59

67.10

54

67.00

116

66.90

47

66.80

43

66.70

132

66.60

34

66.50

74

66.40

67

66.30

74

66.20

101

66.10

64

66.00

175

65.90

43

65.80

93

65.70

7

65.60

16

65.50

59

65.40

47

65.30

31

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

45.45

5

45.35

6

45.30

12

45.25

8

45.20

21

45.15

5

45.10

31

45.05

19

45.00P2

124

44.95

38

44.90

40

44.85

10

44.80

68

44.75

34

44.70

32

44.65

11

44.60

55

44.55

6

44.50P1

132

44.45

19

44.40#

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00S1

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

17

43.25

7

43.20

9

43.15

3

43.10

17

43.05

1

43.00

87

42.95

3

42.90

84

42.85

14

42.80

88

42.75

13

42.70

90

42.65

34

42.60

96

42.55

25

42.50

70

42.45

18

42.40

22

42.35

17

42.30

67

42.25

1

42.20

28

42.15

25

42.10

13

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50S2

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

233

78.90

179

78.80

185

78.70

70

78.60

163

78.50P2

314

78.40

249

78.30

84

78.20

59

78.10

119

78.00P1

401

77.90

191

77.80

172

77.70

111

77.60

69

77.50

165

77.40

212

77.30

128

77.20

115

77.10

147

77.00#

381

76.90

102

76.80S1

172

76.70

47

76.60

73

76.50

74

76.30

2

76.20

46

76.10

2

76.00

124

75.90

56

75.80

24

75.70

24

75.60

150

75.50

56

75.40

63

75.30

67

75.20

58

75.10

49

75.00

138

74.90

38

74.80

20

74.70

34

74.60

16

74.50

106

74.40

46

74.30

43

74.20

32

74.10

36

74.00

67

73.90

19

73.80

6

73.70

3

73.60

20

73.50

38

73.40

31

73.30

22

73.20

25

73.10

11

73.00

21

72.90

2

72.80

19

72.70

3

72.60

3

72.50

129

72.40

36

72.30

47

72.20

91

72.10

46

72.00

136

71.90

52

71.80

56

71.70

69

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00S2

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

14

35.00

310

34.95

90

34.90

172

34.85

90

34.80P2

323

34.75

244

34.70

288

34.65

130

34.60

312

34.55

99

34.50P1

361

34.45

157

34.40

269

34.35

128

34.30

218

34.25

89

34.20#

407

34.15

104

34.10

282

34.05

295

34.00S2

479

33.95

15

33.90

66

33.85

14

33.80

17

33.75

1

33.70

22

33.65

4

33.60

27

33.55

31

33.50

113

33.45

90

33.40

267

33.35

37

33.30

193

33.25

45

33.20

133

33.15

91

33.10

461

33.05

98

33.00S1

689

32.95

143

32.90

112

32.85

14

32.80

84

32.75

33

32.70

11

32.65

44

32.60

106

32.55

26

32.50

27

32.45

16

32.40

94

32.35

5

32.30

3

32.20

17【F-康聯 

4144】 成交價

累計成交張數

82.80

51

82.70

32

82.60

17

82.50

33

82.40

21

82.30

53

82.20

44

82.10

64

82.00

211

81.90

72

81.80

67

81.70

105

81.60

83

81.50

166

81.40

75

81.30

113

81.20

116

81.10

113

81.00

86

80.90

37

80.80

31

80.70

25

80.60

32

80.50

151

80.40

35

80.30

70

80.20

88

80.10

101

80.00

87

79.80

9

79.70

9

79.60

18

79.00

94

78.90

33

78.80

47

78.70

74

78.60

28

78.50

116

78.40

64

78.30

80

78.20

86

78.10

82

78.00

80

77.90

254

77.80

166

77.70

93

77.60

73

77.50

203

77.40

139

77.30

224

77.20

213

77.10

191

77.00P1

543

76.90

242

76.80

265

76.70

176

76.60

204

76.50P2

339

76.40

49

76.30

56

76.20

44

76.10

6

76.00

189

75.90

45

75.80

137

75.70

36

75.60

118

75.50

236

75.40

206

75.30

105

75.20

139

75.10

115

75.00#

404

74.90

116

74.80

240

74.70

159

74.60

331

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30S2

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

810 137.50

748 137.00

885 136.50

671 136.00

1,448 135.50

923 135.00

2,149 134.50

1,649 134.00P1

2,676 133.50P2

2,656 133.00#

5,637 132.50

2,928 132.00

2,340 131.50

1,869 131.00

3,356 130.50S2

4,150 130.00

3,653 129.50

2,918 129.00S1

4,247 128.50

2,115 128.00

1,316 127.50

564 127.00

924 126.50

335 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

60.80#

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00S1

52

53.90

3

53.80

8

53.70

4

53.60

5

53.50

16

53.40

8

53.20

8

53.10

10

53.00S2

49

52.90

1

52.80

6

52.70

3

52.60

9

52.50

33

52.40

5

52.30

4

52.20

2

52.10

2

52.00

11

51.90

2

51.60

2

51.50

5

51.40

1

51.30

7

51.10

1

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

48.50

17

48.45

6

48.40

42

48.35

1

48.30

29

48.20

40

48.15

29

48.10

50

48.05

10

48.00P2

124

47.95

12

47.90

19

47.85

8

47.80

50

47.75

9

47.70

70

47.65

11

47.60

53

47.55

29

47.50

114

47.45

15

47.40

41

47.35

21

47.30

57

47.20

39

47.15

10

47.10

56

47.05

18

47.00P1

157

46.95

6

46.90

54

46.85

21

46.80

64

46.75

29

46.70#

35

46.65

23

46.60

30

46.55

27

46.50

54

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00S2

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50S1

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/11 15:24:06

社群留言