回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.50

276

36.45

15

36.40

273

36.35

315

36.30

145

36.25

192

36.20

254

36.15

162

36.10

220

36.05

354

36.00

913

35.95

446

35.90

648

35.85

533

35.80

1,032

35.75

751

35.70P1

1,453

35.65P2

1,105

35.60#

1,679

35.55S2

1,631

35.50S1

1,663

35.45

562

35.40

618

35.35

721

35.30

992

35.25

947

35.20

858

35.15

213

35.10

230

35.05

302

35.00

346

34.95

148

34.90

223

34.85

594

34.80

412

34.75

200

34.70

497

34.65

519

34.60

845

34.55

208

34.50

187

34.45

67

34.40

119

34.35

13

34.30

24

34.25

7

34.20

65

34.15

27

34.10

343

34.05

221

34.00

943

33.95

261

33.90

348

33.85

545

33.80

324

33.75

195

33.70

606

33.65

400

33.60

592

33.55

315

33.50

362

33.45

143

33.40

324

33.35

224

33.30

659

33.25

262

33.20

810

33.15

444

33.10

911

33.05

674

33.00

953

32.95

501

32.90

460

32.85

308

32.80

259

32.75

131

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00P2

2,150

22.95

956

22.90

1,964

22.85

849

22.80

1,605

22.75

489

22.70

663

22.65

496

22.60

1,230

22.55

794

22.50

1,000

22.45

990

22.40

947

22.35

679

22.30

1,475

22.25#

686

22.20S2

2,509

22.15

1,696

22.10

2,122

22.05

1,842

22.00S1

2,774

21.95

1,542

21.90

1,280

21.85

1,134

21.80

1,514

21.75

632

21.70

929

21.65

607

21.60

652

21.55

693

21.50

672

21.45

539

21.40

416

21.35

181

21.30

292

21.25

498

21.20

397

21.15

233

21.10

506

21.05

765

21.00

1,306

20.95

425

20.90

492

20.85

299

20.80

674

20.75

412

20.70

699

20.65

485

20.60

643

20.55

488

20.50

803

20.45

248

20.40

564

20.35

116

20.30

260

20.25

130

20.20

68【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00P1

1,636

59.90

115

59.80

221

59.70

334

59.60

303

59.50

348

59.40

88

59.30

240

59.20

212

59.10

267

59.00

875

58.90P2

1,562

58.80#

1,618

58.70S1

1,268

58.60

1,112

58.50

657

58.40

269

58.30

464

58.20

725

58.10

312

58.00

769

57.90

408

57.80

849

57.70

860

57.60S2

1,209

57.50

1,112

57.40

352

57.30

152

57.20

135

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

332

54.90

812

54.80

542

54.70

514

54.60

467

54.50

582

54.40

222

54.30

328

54.20

366

54.10

355

54.00

559

53.90

121

53.80

371

53.70

321

53.60

350

53.50

654

53.40

250

53.30

104

53.20

260

53.10

523

53.00

768

52.90

227

52.80

191

52.70

277

52.60

242

52.50

205

52.40

116

52.30

251

52.20

260

52.10

239

52.00

229

51.90

43

51.80

61【中橡  

2104】 成交價

累計成交張數

31.40

91

31.35

6

31.30

127

31.25

91

31.20

165

31.15

447

31.10P2

644

31.05

411

31.00P1

1,043

30.95

208

30.90

586

30.85

576

30.80

643

30.75

291

30.70#

394

30.65

343

30.60

482

30.55

733

30.50S1

1,421

30.45

1,096

30.40

1,101

30.35

951

30.30S2

1,363

30.25

601

30.20

686

30.15

358

30.10

232

30.05

137

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

20

76.90

187

76.80

225

76.70

287

76.60

1,330

76.50P2

1,728

76.40

1,554

76.30P1

2,189

76.20

1,417

76.10

1,231

76.00

1,708

75.90

700

75.80#

2,465

75.70

1,312

75.60

891

75.50

940

75.40

938

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

655

73.40

4,044

73.30

3,880

73.20

2,456

73.10

934

73.00

1,115

72.90

270

72.80

203

72.70

421

72.60

110

72.50

308

72.40

234

72.30

295

72.20

191

72.10

164

72.00

154

71.90

42

71.80

187

71.70

564

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00S1

4,310

69.90S2

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

480

37.15

391

37.10P2

1,181

37.05

682

37.00P1

2,320

36.95#

1,592

36.90S2

1,057

36.85

913

36.80

832

36.75

519

36.70

739

36.65

972

36.60S1

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

285

35.15

324

35.10

755

35.05

410

35.00

921

34.95

397

34.90

198

34.85

195

34.80

42

34.70

9

34.65

1

34.60

24

34.55

10【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

832

20.85

1,384

20.80P1

1,997

20.75

1,159

20.70

1,174

20.65

635

20.60

951

20.55

707

20.50

760

20.45

559

20.40

1,661

20.35P2

1,970

20.30

1,557

20.25

1,111

20.20#

1,385

20.15S2

729

20.10

591

20.05

541

20.00S1

1,050

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

17.85

60

17.80

112

17.75

159

17.70

222

17.65

247

17.60P1

520

17.55P2

467

17.50#

657

17.45

315

17.40

338

17.35

156

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00S2

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07

27

6.06

60

6.05

119

6.04

72

6.03

71

6.02

42

6.01

95

6.00P2

594

5.99

105

5.98

176

5.97

49

5.96

76

5.95

234

5.94

121

5.93

165

5.92

529

5.91

58

5.90P1

762

5.89

46

5.88#

68

5.87

47

5.86S1

197

5.85S2

70

5.84

53

5.83

11

5.82

18

5.81

45

5.80

40

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

90.90

7

90.80

6

90.70

32

90.60

63

90.50

57

90.40

11

90.30

36

90.20

20

90.10

17

90.00

73

89.90

12

89.80

7

89.70

1

89.60

14

89.50

79

89.40

42

89.30

73

89.20

34

89.10

36

89.00P1

179

88.90

48

88.80

6

88.70

5

88.60

15

88.50

50

88.40

59

88.30

19

88.20

30

88.10

49

88.00

74

87.90

55

87.80

53

87.70

27

87.60

35

87.50

120

87.40

78

87.30

73

87.20

43

87.10

52

87.00

172

86.90

22

86.80

26

86.70

37

86.60

79

86.50

107

86.40

125

86.30

104

86.20

80

86.10

30

86.00

81

85.90

19

85.80

20

85.70

36

85.60

34

85.50

81

85.40

38

85.30

36

85.20

51

85.10

51

85.00

132

84.90

20

84.80

62

84.70

16

84.60

64

84.50

56

84.40

32

84.30

55

84.20

161

84.10

72

84.00P2

177

83.90#

81

83.80

137

83.70

113

83.60

108

83.50S1

303

83.40

120

83.30S2

150

83.20

146

83.10

71

83.00

119

82.90

14

82.80

40

82.70

31

82.60

41

82.50

47

82.40

7

82.30

31

82.20

8

82.10

18

82.00

90

81.90

58

81.80

26

81.70

18

81.60

13

81.50

4

81.40

2

81.30

1

81.20

7

81.10

3

81.00

4

80.70

9

80.60

3

80.50

50

80.40

19

80.30

8

80.20

13

80.10

8

80.00

14★ 資料來源:臺灣證券交易所 2012/12/11 15:22:23

社群留言