回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70

76

15.65

32

15.60

81

15.55

37

15.50

217

15.45

158

15.40

215

15.35

100

15.30

353

15.25

295

15.20

562

15.15

493

15.10

629

15.05P1

747

15.00

645

14.95

253

14.90

390

14.85

362

14.80

279

14.75

433

14.70P2

650

14.65

543

14.60

369

14.55

189

14.50#

567

14.45S2

312

14.40S1

365

14.35

166

14.30

71

14.25

22

14.20

25

14.15

51

14.10

70

14.05

10

14.00

6【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

113

4.38

365

4.37P2

389

4.36

251

4.35

329

4.34

286

4.33

58

4.32

54

4.31

75

4.30

96

4.29

55

4.28

115

4.27

36

4.26

71

4.25

29

4.24

102

4.23

57

4.22#

92

4.21

75

4.20

45

4.19S2

339

4.17

11

4.16S1

452

4.15

54

4.14

17

4.13

8

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

89

3.89

77

3.88

69

3.87

57

3.86

54

3.85

71

3.84

54

3.83

48

3.82

91

3.81

142

3.80

273

3.79

64

3.78

118

3.77

24

3.76

57

3.75

63

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

11.95

9,179

11.90

27,807

11.85

19,726

11.80

19,312

11.75

42,488

11.70P2

53,687

11.65P1

56,077

11.60

49,119

11.55

12,159

11.50

33,818

11.45

22,314

11.40#

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,373

10.60

11,030

10.55

35,911

10.50

35,965

10.45

31,787

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

25.15

349

25.10

803

25.05

1,241

25.00

6,166

24.95

3,468

24.90

4,623

24.85

4,597

24.80

5,865

24.75

7,905

24.70P1

16,197

24.65P2

14,462

24.60

7,951

24.55

4,873

24.50#

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30S2

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

3,067

22.45

4,483

22.40

4,708

22.35

4,729

22.30

6,939

22.25

5,281

22.20

5,888

22.15

2,583

22.10

1,636

22.05

781

22.00

402【矽品  

2325】 成交價

累計成交張數

32.00

1,298

31.95

52

31.90

967

31.85

1,110

31.80

1,221

31.75

1,428

31.70P2

2,529

31.65P1

2,758

31.60#

6,256

31.55

3,221

31.50

2,224

31.45S1

4,902

31.40

4,042

31.35S2

4,854

31.30

4,278

31.25

2,788

31.20

3,599

31.15

2,814

31.10

3,642

31.05

2,618

31.00

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,679

28.45

1,001

28.40

1,879

28.35

3,428

28.30

4,482

28.25

3,800

28.20

3,306

28.15

1,691

28.10

1,642

28.05

902

28.00

2,264

27.95

1,383

27.90

2,498

27.85

1,047

27.80

348

27.75

286

27.70

712

27.65

324

27.60

214

27.55

60

27.50

40【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

1

4.17

225

4.16

70

4.15

459

4.14

304

4.13

208

4.12

430

4.11

209

4.10

807

4.09

304

4.08

239

4.07

207

4.06

524

4.05

763

4.04

190

4.03

763

4.02P2

1,635

4.01

630

4.00P1

2,426

3.99#

1,076

3.98

1,028

3.97S2

1,194

3.96S1

1,510

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

5,112

98.40P2

7,225

98.30#

19,198

98.20

9,623

98.10

8,567

98.00

16,109

97.90S2

28,251

97.80

14,020

97.70

7,922

97.60

7,116

97.50

9,608

97.40

7,892

97.30

6,956

97.20

9,196

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S1

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

2,693

90.80

6,163

90.70

6,720

90.60

5,942

90.50

15,628

90.40

15,945

90.30

14,664

90.20

16,975

90.10

18,363

90.00

24,160

89.90

9,060

89.80

5,911

89.70

12,691

89.60

7,870

89.50

2,520

89.40

960

89.30

1,060

89.20

1,831

89.10

1,090

89.00

187【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

5,097

8.84

2,992

8.83

1,897

8.82

1,798

8.81

2,129

8.80

6,706

8.79

3,662

8.78

4,503

8.77

2,930

8.76

2,822

8.75

6,309

8.74

3,624

8.73

4,467

8.72

4,339

8.71

3,535

8.70P2

7,792

8.69

3,699

8.68

4,888

8.67

1,995

8.66

1,998

8.65

4,477

8.64

1,690

8.63

783

8.62

3,314

8.61

2,012

8.60

3,104

8.59

690

8.58

772

8.57

1,743

8.56

961

8.55

1,489

8.54

966

8.53

275

8.52

367

8.51

1,062

8.50#

6,314

8.49

714

8.48

3,437

8.47

1,935

8.46

1,660

8.45

1,956

8.44

1,295

8.43

607

8.42

985

8.41

1,174

8.40

3,348

8.39

3,861

8.38

4,719

8.37

162

8.36

384

8.35

398

8.34

1,214

8.33

1,956

8.32

3,726

8.31

2,694

8.30

3,259

8.29

1,804

8.28

1,452

8.27

2,113

8.26

2,583

8.25

3,550

8.24

2,102

8.23

1,841

8.22

2,385

8.21

1,959

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15S2

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,070

7.76

1,915

7.75

2,102

7.74

1,297

7.73

2,761

7.72

1,155

7.71

707

7.70

1,231

7.69

980

7.68

981

7.67

830

7.66

761

7.65

1,790

7.64

836

7.63

2,887

7.62

1,996

7.61

758

7.60

2,036

7.59

1,985

7.58

858

7.57

881

7.56

1,521

7.55

3,437

7.54

1,364

7.53

2,769

7.52

6,166

7.51

2,282

7.50

3,179

7.49

2,962

7.48

2,949

7.47

2,920

7.46

3,936

7.45

6,889

7.44

4,282

7.43

4,402

7.42

2,566

7.41

2,681

7.40

1,944

7.39

1,164

7.38

777

7.37

1,022

7.36

804

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.20

110

10.15P1

1,551

10.10P2

839

10.05

611

10.00

417

9.99

22

9.98

249

9.97

5

9.96

25

9.95

50

9.94

205

9.93

177

9.92#

103

9.91

12

9.90

80

9.88

239

9.87

70

9.85

10

9.82

18

9.81

15

9.80S1

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

18

9.60

10

9.59

4

9.58

46

9.57

10

9.56

61

9.55

81

9.54

78

9.53

1

9.52

10

9.51

34

9.50S2

248

9.49

20

9.46

18

9.45

6

9.43

5

9.42

1

9.40

3

9.35

3

9.33

30

9.30

2【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

7.99

1,199

7.85

5,549

7.84

766

7.83

715

7.82

245

7.81

4,800

7.80

1,062

7.79

245

7.78

995

7.77

130

7.76

500

7.75

464

7.74

363

7.73

81

7.72

222

7.71

310

7.70

553

7.67

94

7.66

46

7.65

189

7.62

91

7.60

2,318

7.34

2,757

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27P2

7,971

7.25

1,261

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

546

7.18

962

7.17

172

7.16

149

7.15

541

7.14

53

7.13

323

7.12

196

7.11

1,859

7.10

399

7.09

826

7.08

3,204

7.07

92

7.06

221

7.05

807

7.04

72

7.03

124

7.02

192

7.01

472

7.00

1,993

6.97

417

6.96

84

6.94

246

6.93

885

6.91

622

6.90

387

6.89

533

6.86

3,634

6.85

3,141

6.84

868

6.83

796

6.82

1,193

6.81

1,364

6.80

2,096

6.79

435

6.78

77

6.77P1

9,690

6.76

219

6.75

659

6.74

403

6.73

89

6.72

411

6.71

243

6.70

1,561

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

526

6.63

673

6.62#

5,871

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81S2

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59S1

4,836

4.58

841

4.57

2,545

4.56

105

4.55

89

4.54

84

4.53

43

4.52

57

4.51

79

4.50

424

4.49

122

4.48

59

4.47

173

4.46

308

4.45

516

4.44

447

4.43

330

4.42

165

4.41

634

4.40

309

4.39

97

4.38

226

4.37

354

4.36

611

4.35

885

4.34

545

4.33

314

4.32

45

4.31

91

4.30

277

4.29

590

4.26

137

4.25

190

4.24

41

4.23

111

4.22

200

4.21

37

4.20

555

4.19

343

4.18

501

4.17

834

4.16

96

4.15

341

4.14

129

4.13

91

4.12

44

4.11

169

4.10

443

4.09

192

4.08

79

4.07

281

4.06

331

4.05

403

4.04

89

4.03

235

4.02

87

4.01

383

4.00

106

3.98

114

3.96

10

3.95

216

3.94

45

3.93

15

3.92

138

3.91

11

3.90

19

3.89

11

3.88

5

3.87

1

3.86

15

3.85

182

3.84

16

3.83

34

3.82

58

3.81

56

3.80

214

3.78

4

3.75

29【華邦電 

2344】 成交價

累計成交張數

4.90

188

4.89

1,236

4.88

1,191

4.87

1,034

4.86

1,135

4.85

2,977

4.84

1,962

4.83

921

4.82

1,100

4.81

1,074

4.80

2,560

4.79

1,496

4.78

2,697

4.77

1,294

4.76

3,035

4.75P2

6,568

4.74

1,801

4.73

2,683

4.72

2,981

4.71

1,889

4.70

2,495

4.69

908

4.68

1,227

4.67

97

4.66P1

10,308

4.65

1,025

4.64

665

4.63

631

4.62

457

4.61

1,394

4.60

3,811

4.59

653

4.58

1,700

4.57

1,974

4.56

1,262

4.55

4,762

4.54

1,123

4.53

1,495

4.52

1,743

4.51

1,868

4.50

2,162

4.49

500

4.48

394

4.47

420

4.46

1,534

4.45

602

4.44

632

4.43

631

4.42

643

4.41

1,070

4.40#

3,526

4.39

1,599

4.38

2,478

4.37

4,820

4.36S2

6,124

4.35S1

7,766

4.34

4,335

4.33

4,787

4.32

4,712

4.31

4,265

4.30

3,677

4.29

1,203

4.28

425

4.27

541

4.26

645

4.25

40

4.24

402

4.23

471

4.22

1,448

4.21

2,921

4.20

2,796

4.19

638

4.18

654

4.17

692

4.16

370

4.15

1,043

4.14

1,307

4.13

885

4.12

1,667

4.11

1,659

4.10

1,834

4.09

1,128

4.08

1,334

4.07

933

4.06

1,771

4.05

2,663

4.04

1,146

4.03

1,806

4.02

1,496

4.01

968

4.00

1,917

3.99

657

3.98

709

3.97

471

3.96

607

3.95

736

3.94

729

3.93

628

3.92

1,303

3.91

668

3.90

844【順德  

2351】 成交價

累計成交張數

20.50

2

20.40

30

20.30

44

20.25

1

20.20

61

20.15

67

20.10

188

20.05

88

20.00

240

19.95

204

19.90

92

19.85

65

19.80

209

19.75

106

19.70

126

19.65

148

19.60

181

19.55

201

19.50P2

300

19.45P1

388

19.40

145

19.35

169

19.30#

414

19.25S2

346

19.20

326

19.15

236

19.10

122

19.05S1

368

19.00

165

18.95

27

18.90

95

18.85

35

18.80

130

18.75

14

18.70

27

18.65

30

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

536

11.85

1,366

11.80

2,144

11.75

2,199

11.70P1

3,773

11.65

2,784

11.60

2,641

11.55

2,019

11.50P2

3,383

11.45

1,521

11.40

1,912

11.35

917

11.30

2,304

11.25#

856

11.20

885

11.15

1,032

11.10

200

11.05

266

11.00

478

10.95

911

10.90S2

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

700

10.60S1

1,694

10.55

92

10.50

666

10.45

540

10.40

1,076

10.35

1,176

10.30

1,215

10.25

745

10.20

728

10.15

1,003

10.10

1,192

10.05

1,076

10.00

839

9.99

83

9.98

79

9.97

86

9.96

31

9.95

2

9.92

7

9.90

42

9.81

2【菱生  

2369】 成交價

累計成交張數

15.30P2

909

15.25P1

1,153

15.20

368

15.15

488

15.10#

1,304

15.05

1,307

15.00S2

2,356

14.95

2,252

14.90S1

2,515

14.85

2,183

14.80

2,351

14.75

2,168

14.70

1,882

14.65

1,403

14.60

1,797

14.55

698

14.50

449

14.45

255

14.40

146

14.35

284

14.30

592

14.25

394

14.20

496

14.15

152

14.10

313

14.05

333

14.00

693

13.95

563

13.90

792

13.85

665

13.80

555

13.75

383

13.70

341

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

61.00

104

60.90

208

60.80

142

60.70

200

60.60P2

580

60.50

523

60.40

290

60.30

364

60.20

386

60.10

230

60.00P1

1,410

59.90#

1,449

59.80

1,149

59.70

1,158

59.60

1,056

59.50S1

1,550

59.40

1,307

59.30

1,412

59.20

1,487

59.10

941

59.00

1,045

58.90

562

58.80

1,324

58.70

437

58.60

981

58.50

1,064

58.40

1,339

58.30

1,027

58.20

868

58.10

510

58.00

1,361

57.90

914

57.80

924

57.70

956

57.60

980

57.50S2

1,510

57.40

1,099

57.30

1,001

57.20

575

57.10

785

57.00

134

56.90

7

56.80

32

56.70

18

56.60

116

56.50

422

56.40

184

56.30

132

56.20

147

56.10

129

56.00

286

55.90

112

55.80

433

55.70

340

55.60

668

55.50

1,397

55.40

1,021

55.30

694

55.20

663

55.10

524

55.00

1,034

54.90

873

54.80

570

54.70

642

54.60

481

54.50

494

54.40

183

54.30

137

54.20

67

54.10

85

54.00

108

53.80

10

53.60

22【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65

1,920

24.60

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,888

24.25

195

24.20P1

12,907

24.15

1,759

24.10

2,203

24.05

739

24.00

3,733

23.95

604

23.90

4,209

23.85

1,220

23.80

1,324

23.75

862

23.70

1,615

23.65

1,213

23.60

2,255

23.55

1,227

23.50

2,359

23.45

911

23.40

1,151

23.35

1,065

23.30

1,874

23.25

1,196

23.20

1,617

23.15

929

23.10

1,934

23.05

1,403

23.00

2,814

22.95

2,329

22.90

2,030

22.85

1,654

22.80

2,971

22.75

3,312

22.70P2

5,762

22.65

3,705

22.60

5,462

22.55#

4,707

22.50S1

5,780

22.45

4,223

22.40S2

5,187

22.35

4,096

22.30

5,115

22.25

3,171

22.20

2,421

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

1,802

19.65

618

19.60

880

19.55

378

19.50

634

19.45

227

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,417

19.15

1,038

19.10

823

19.05

498

19.00

1,584

18.95

662

18.90

1,341

18.85

657

18.80

2,458

18.75

784

18.70

1,655

18.65

571

18.60

666

18.55

983

18.50

112

18.45

1,116

18.40

158

18.30

51

18.25

16

18.20

445

18.15

115

18.10

239

18.05

412

18.00

707

17.95

221

17.90

464

17.85

186

17.80

227

17.75

122

17.70

407

17.65

141

17.60

324

17.55

363

17.50

562

17.45

215

17.40

338

17.35

127

17.30

151

17.25

392

17.20

92

17.15

194

17.10

194

17.05

9【凌陽  

2401】 成交價

累計成交張數

9.28

53

9.27

20

9.26

39

9.25

536

9.24

85

9.23

65

9.22

20

9.21

85

9.20

372

9.19

45

9.18

10

9.17

11

9.16

76

9.15

50

9.14

38

9.13

2

9.12

34

9.11P1

2,274

9.10

621

9.09

105

9.08

252

9.07

252

9.06

250

9.05

179

9.04

142

9.03

203

9.02

107

9.01

324

9.00

593

8.99

230

8.98

7

8.97

151

8.96

207

8.95

36

8.94

20

8.93

350

8.92P2

662

8.91

146

8.90

550

8.89

61

8.88

32

8.87

113

8.86

22

8.85

427

8.84

13

8.83

42

8.82

50

8.81

190

8.80

444

8.79

310

8.78

69

8.77

22

8.76

69

8.75

69

8.74

41

8.73

57

8.72

50

8.71

47

8.70

155

8.69

71

8.68#

133

8.67

53

8.66

44

8.65

101

8.64

118

8.63

120

8.62

230

8.61

440

8.60

385

8.59

16

8.58

25

8.57

82

8.56

51

8.55

142

8.53

54

8.52

160

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

56

8.38

30

8.37

21

8.36

43

8.35

97

8.32

20

8.31

60

8.30

86

8.29

120

8.28

64

8.27

112

8.26

239

8.25

375

8.24

102

8.23

130

8.22

123

8.21

176

8.20

253

8.19

186

8.18

27

8.17

98

8.16

154

8.15

172

8.14

4

8.13

120

8.12

92

8.11

85

8.10

277

8.09

170

8.08

133

8.07

184

8.06

185

8.05

168

8.04

88

8.03

170

8.02

304

8.01

259

8.00S1

902

7.99

64

7.98

96

7.97

70

7.96

97

7.95

199

7.94

185

7.93

153

7.92

194

7.91

111

7.90S2

453

7.89

318

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

1.96P1

3,082

1.93P2

204

1.92#

609

1.89

171

1.86

351

1.85S2

1,196

1.84S1

2,873

1.72

640

1.61

500

1.51

665

1.50

386

1.49

230

1.48

125

1.46

72

1.45

21

1.43

2

1.42

194

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

30

48.25

1

48.20

37

48.15

3

48.10

49

48.05

68

48.00P1

225

47.95P2

100

47.90

99

47.85

31

47.80

92

47.75

49

47.70

69

47.65

19

47.60

18

47.55

20

47.50

64

47.45

47

47.40

17

47.35

10

47.30

43

47.25

4

47.20

19

47.15

18

47.10

14

47.05

5

47.00

47

46.90

5

46.85

11

46.80

5

46.65

2

46.50

12

46.45

3

46.40

25

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

54

45.95

39

45.90

60

45.85

10

45.80

32

45.70

9

45.65

6

45.60

2

45.50#

93

45.45

32

45.40S2

73

45.35

39

45.30

43

45.25

10

45.20

18

45.15

21

45.10

4

45.05

3

45.00S1

147

44.95

10

44.90

15

44.85

1

44.80

2

44.75

17

44.70

10

44.65

5

44.60

2

44.50

37

44.45

12

44.40

7

44.35

6

44.20

5

44.10

8

44.05

11

44.00

12

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

6.05

34

6.00

103

5.99

2

5.96

1

5.95

7

5.91

141

5.90

9

5.89

11

5.88

26

5.86

23

5.85

78

5.84

42

5.83

14

5.82

22

5.81P1

576

5.80

36

5.79

77

5.78

13

5.77

10

5.76

102

5.75

68

5.74

7

5.73

1

5.71

8

5.70

45

5.69

13

5.68P2

250

5.67

6

5.66

8

5.65

13

5.63

2

5.62

2

5.61

2

5.60

32

5.58

5

5.55

11

5.54

4

5.53

9

5.52

20

5.51

14

5.50

48

5.49

2

5.48

12

5.47

10

5.43

118

5.42

75

5.41

21

5.40

17

5.35#

66

5.34

43

5.33S1

137

5.32

3

5.31

5

5.30

24

5.29

6

5.25

15

5.24

2

5.23

2

5.20

51

5.19

6

5.18

6

5.17

5

5.16

2

5.15

25

5.14

34

5.13

15

5.12

35

5.11

8

5.10

70

5.09

7

5.08

17

5.07

12

5.06

39

5.05

79

5.04

17

5.03

50

5.02

10

5.01

30

5.00

77

4.99

64

4.98

20

4.97

39

4.96

29

4.95

111

4.94

13

4.93

53

4.92

14

4.91

4

4.90

60

4.89

17

4.88

81

4.87

66

4.86S2

116

4.85

61

4.84

28

4.83

19

4.82

19

4.81

5

4.80

56

4.79

3

4.78

2

4.77

3

4.76

1

4.74

12

4.73

1

4.72

1

4.71

37

4.64

1【偉詮電 

2436】 成交價

累計成交張數

11.75

131

11.70

294

11.65

228

11.60

178

11.55

119

11.50

510

11.45

600

11.40

291

11.35

318

11.30

570

11.25

143

11.20

303

11.15

402

11.10P1

1,098

11.05

871

11.00P2

985

10.95

453

10.90#

402

10.85

201

10.80S1

549

10.75

297

10.70

385

10.65

386

10.60S2

536

10.55

193

10.50

336

10.45

203

10.40

103

10.35

81

10.30

143

10.25

355

10.20

525

10.15

370

10.10

394

10.05

306

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.10

11

23.05

48

23.00

166

22.95

141

22.90

210

22.85

185

22.80P1

351

22.75

209

22.70P2

232

22.65

92

22.60#

98

22.55

73

22.50

160

22.40

45

22.35

182

22.30

181

22.25

112

22.20S1

206

22.15

94

22.10

116

22.05

76

22.00S2

201

21.95

190

21.90

133

21.85

30

21.80

145

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

18.30

193

18.25

555

18.20

1,004

18.15

1,449

18.10

2,841

18.05P2

5,900

18.00P1

8,329

17.95

5,156

17.90

1,804

17.85

2,824

17.80#

2,813

17.75

440

17.70

489

17.65

610

17.60

1,764

17.55

1,740

17.50

2,780

17.45S1

7,045

17.40

3,298

17.35

2,502

17.30

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30S2

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,365

15.80

3,843

15.75

3,159

15.70

4,705

15.65

3,311

15.60

1,032

15.55

502

15.50

849

15.45

173

15.40

3【創見  

2451】 成交價

累計成交張數

81.10

4

81.00

7

80.90

44

80.80

69

80.70

45

80.60

148

80.50P2

237

80.40

229

80.30

129

80.20P1

255

80.10

64

80.00#

242

79.90

158

79.80

219

79.70

99

79.60

254

79.50S1

441

79.40

128

79.30

64

79.20

60

79.10

49

79.00

210

78.90

27

78.80

15

78.60

13

78.50

236

77.80

5

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

75

75.50

38

75.40

18

75.30

76

75.20

135

75.10

62

75.00

166

74.90

59

74.80

68

74.70

87

74.60

20

74.50

113

74.40

81

74.30

106

74.20

126

74.10

172

74.00S2

255

73.90

102

73.80

152

73.70

83

73.60

189

73.50

93

73.40

78

73.30

130

73.20

47

73.10

84

73.00

31

72.90

2

72.80

2

72.70

2

72.60

14

72.50

7【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00

3,143 333.50

2,032 333.00

3,338 332.50

2,250 332.00

2,997 331.50

2,018 331.00

2,418 330.50

2,508 330.00

3,994 329.50

1,604 329.00

2,982 328.50

2,882 328.00

2,473 327.50

1,868 327.00

2,973 326.50

3,074 326.00

3,740 325.50

3,717 325.00P1

5,443 324.50P2

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00#

2,595 321.50

2,925 321.00S2

5,319 320.50

2,751 320.00

4,636 319.50

3,042 319.00

3,269 318.50

4,389 318.00S1

5,752 317.50

2,095 317.00

3,292 316.50

2,383 316.00

2,611 315.50

1,635 315.00

3,306 314.50

833 314.00

1,398 313.50

1,009 313.00

2,424 312.50

1,658 312.00

2,544 311.50

661 311.00

391 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00P1

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,198

48.75

946

48.70

2,523

48.65

1,013

48.60

1,876

48.55

868

48.50

2,465

48.45

1,028

48.40P2

2,633

48.35

740

48.30

526

48.25

1,181

48.20

751

48.15

1,014

48.10

949

48.05

1,368

48.00#

1,574

47.95

21

47.90

3,371

47.85

637

47.80

1,312

47.75

1,001

47.70

1,846

47.65

1,256

47.60

1,620

47.55

1,001

47.50

1,867

47.45

724

47.40

1,218

47.35

927

47.30

959

47.25

409

47.20

655

47.15

311

47.10

854

47.05

543

47.00

1,651

46.95

238

46.90

299

46.85

326

46.80

362

46.75

29

46.70

208

46.65

47

46.60

866

46.55

853

46.50

1,539

46.45

519

46.40

783

46.35

682

46.30

872

46.25

684

46.20

1,914

46.15

767

46.10

1,018

46.05

514

46.00S2

3,576

45.95

391

45.90

1,999

45.85

987

45.80

3,078

45.75

2,141

45.70

2,723

45.65

1,322

45.60

1,300

45.55

887

45.50

3,529

45.45

1,463

45.40

2,256

45.35

1,576

45.30

2,621

45.25

2,683

45.20

2,834

45.15

2,388

45.10

2,259

45.05

1,712

45.00S1

4,152

44.95

1,406

44.90

1,634

44.85

1,756

44.80

2,643

44.75

764

44.70

2,424

44.65

856

44.60

3,524

44.55

764

44.50

2,506

44.45

1,116

44.40

677

44.35

524

44.30

822

44.25

496

44.20

1,177

44.15

349

44.10

656

44.05

823

44.00

976

43.95

59

43.90

199

43.85

106

43.80

251

43.75

271

43.70

497

43.65

313

43.60

498

43.55

154

43.50

628

43.45

229

43.40

533

43.35

551

43.30

670

43.25

327

43.20

453

43.15

393

43.10

205

43.05

143

43.00

474

42.95

84

42.90

1,004

42.85

414

42.80

478

42.75

487

42.70

1,143

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

447

56.70

287【強茂  

2481】 成交價

累計成交張數

11.30

206

11.25

439

11.20

561

11.15

753

11.10P1

1,669

11.05

863

11.00

1,237

10.95

1,083

10.90

1,514

10.85

855

10.80

776

10.75

657

10.70

981

10.65P2

1,600

10.60

1,590

10.55

791

10.50#

1,086

10.45

268

10.40

555

10.35

460

10.30S1

1,910

10.25S2

802

10.20

366

10.15

36

10.10

99

10.05

362

10.00

380

9.99

145

9.98

72

9.97

83

9.96

119

9.95

351

9.94

397

9.93

286

9.92

474

9.91

217

9.90

274

9.89

260

9.88

196

9.87

160

9.86

188

9.85

457

9.84

520

9.83

741

9.82

590

9.81

209

9.80

286

9.79

48

9.78

62

9.77

22

9.76

17

9.75

10

9.74

12

9.73

11【晶豪科 

3006】 成交價

累計成交張數

23.30

126

23.25

100

23.20

144

23.15

66

23.10

232

23.05

148

23.00P1

550

22.95

147

22.90

285

22.85

116

22.80

338

22.75

217

22.70P2

465

22.65

77

22.60

155

22.55

196

22.50

431

22.45#

446

22.40

631

22.35

593

22.30

739

22.25

287

22.20S1

1,070

22.15

523

22.10

541

22.05

298

22.00S2

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

133

20.65

32

20.60

149

20.55

71

20.50

103

20.05

308

20.00

50

19.95

6

19.90

11

19.85

6

19.80

104

19.75

138

19.70

227

19.65

108

19.60

156

19.55

143

19.50

149

19.45

22

19.40

101

19.35

78

19.30

181

19.25

121

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

24.15

5

24.10

48

24.00

238

23.95

158

23.90

440

23.85

229

23.80

477

23.75

299

23.70

541

23.65

218

23.60

635

23.55

575

23.50P2

905

23.45

423

23.40

672

23.35

209

23.30

420

23.25

273

23.20

603

23.15

362

23.10

759

23.05

541

23.00P1

967

22.95

533

22.90

870

22.85

568

22.80

482

22.75

361

22.70

244

22.65

75

22.60#

277

22.55

110

22.50

302

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

256

22.15

115

22.10

85

22.05

34

22.00

141

21.95

50

21.90

100

21.85

175

21.80

378

21.75

210

21.70

199

21.65

210

21.60S1

613

21.55

311

21.50S2

608

21.45

217

21.40

279

21.35

180

21.30

92

21.25

5

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

13.45

48

13.30

36

13.25

16

13.20

132

13.15

100

13.10

107

13.05

126

13.00

181

12.95

132

12.90

122

12.85

101

12.80

179

12.75

156

12.70

224

12.65P2

244

12.60P1

333

12.55#

223

12.50

241

12.45

123

12.40

61

12.35

83

12.30S2

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

271

11.90S1

313

11.85

183

11.80

287

11.75

101

11.70

41

11.65

142

11.60

175

11.55

183

11.50

232

11.45

90

11.40

279

11.35

124

11.30

216

11.25

76

11.20

109

11.15

96

11.10

69

11.05

16

11.00

25

10.90

37【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,218 121.00

899 120.50

688 120.00

706 119.50#

878 119.00

623 118.50

2,153 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

931 112.00

934 111.50

1,328 111.00

2,042 110.50

1,474 110.00

3,108 109.50

2,811 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40

3,027

39.35

1,865

39.30

2,564

39.25

1,073

39.20

2,353

39.15

1,145

39.10

1,948

39.05

1,626

39.00P2

4,284

38.95

1,771

38.90

1,663

38.85

1,355

38.80

2,663

38.75

2,530

38.70

4,128

38.65

4,194

38.60

3,921

38.55

3,551

38.50P1

5,422

38.45

1,792

38.40

2,672

38.35

2,837

38.30

2,234

38.25

1,708

38.20

1,280

38.15

1,481

38.10#

2,101

38.05

157

38.00

804

37.95

559

37.90

300

37.85

137

37.80

685

37.75

212

37.70

1,500

37.65

12

37.60

104

37.55

15

37.00S1

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

277

36.45

12

36.40

248

36.35

148

36.30

353

36.25

274

36.20

256

36.15

231

36.10

709

36.05

381

36.00S2

1,805

35.95

725

35.90

811

35.85

460

35.80

1,327

35.75

735

35.70

926

35.65

336

35.60

801

35.55

544

35.50

791

35.45

375

35.40

515

35.35

589

35.30

548

35.25

314

35.20

417

35.15

276

35.10

447

35.05

454

35.00

830

34.95

516

34.90

679

34.85

349

34.80

736

34.75

320

34.70

313

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10

1,987

35.05

1,071

35.00

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,235

34.75

407

34.70

671

34.65

881

34.60

1,411

34.55

873

34.50

1,399

34.45

590

34.40

738

34.35

229

34.30

297

34.25

76

34.20

187

34.15

186

34.10

549

34.05

391

34.00

931

33.95

606

33.90

674

33.85

1,101

33.80P2

2,937

33.75

1,680

33.70

2,551

33.65

1,455

33.60

2,586

33.55

1,938

33.50P1

3,079

33.45

1,878

33.40

2,710

33.35#

2,561

33.30S1

3,879

33.25

2,256

33.20

2,758

33.15

838

33.10

2,791

33.05

1,542

33.00S2

3,604

32.95

1,634

32.90

1,784

32.85

858

32.80

1,358

32.75

677

32.70

584

32.65

474

32.60

529

32.55

213

32.50

479

32.45

167

32.40

333

32.35

237

32.30

503

32.25

358

32.20

388

32.15

359

32.10

465

32.05

196

32.00

954

31.95

69

31.90

44

31.85

27

31.80

79

31.75

65

31.70

143

31.65

63

31.60

161

31.55

185

31.50

447

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

4

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

9

8.35

10

8.34

5

8.33

10

8.32

1

8.30

2

8.29

6

8.28

5

8.27

24

8.26

4

8.25

14

8.24

7

8.23

55

8.22

30

8.21

23

8.20

33

8.19

14

8.18

27

8.17

55

8.16

3

8.15

28

8.14

5

8.13

2

8.12

2

8.11

4

8.10P1

220

8.09

26

8.08

41

8.07

30

8.06

5

8.05

37

8.04

19

8.03

11

8.02

20

8.01

30

8.00

123

7.99

12

7.98

9

7.97

11

7.96

20

7.95

11

7.94

40

7.93

22

7.92

30

7.91

14

7.90

85

7.89

29

7.88

29

7.87

77

7.86P2

125

7.85

43

7.84

12

7.83

20

7.82

54

7.81

37

7.80#

107

7.79

10

7.78

21

7.77

4

7.76

32

7.75

96

7.74

66

7.73

52

7.72S2

100

7.71

26

7.70

80

7.69

36

7.68

10

7.67

3

7.66

17

7.65

9

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50S1

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

13

7.34

8

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

16.70

5

16.65

28

16.60

31

16.55

7

16.50

108

16.45

61

16.40

164

16.35

147

16.30

144

16.25

172

16.20

200

16.15

161

16.10P2

221

16.05

121

16.00P1

293

15.95

134

15.90

151

15.85#

75

15.80

30

15.75

18

15.70

11

15.65

25

15.60

67

15.55

28

15.50

29

15.45

17

15.40

24

15.35

47

15.30

59

15.25

40

15.20

74

15.15S2

110

15.10S1

127

15.05

43

15.00

88

14.95

28

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.90

73

93.80

157

93.70

103

93.60

265

93.50

615

93.40

249

93.30

435

93.20

387

93.10

673

93.00

1,642

92.90

817

92.80

1,260

92.70

1,574

92.60

1,461

92.50P2

2,026

92.40

1,149

92.30

1,382

92.20

1,704

92.10P1

2,567

92.00#

3,521

91.90

1,892

91.80S2

2,600

91.70

2,307

91.60

1,852

91.50

2,400

91.40

1,139

91.30

278

91.20

288

91.10

392

91.00

608

90.90

159

90.80

256

90.70

38

90.60

56

90.50

217

90.40

202

90.30

211

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

410

89.30

234

89.20

289

89.10

486

89.00

828

88.90

684

88.80

1,050

88.70

666

88.60

710

88.50

986

88.40

854

88.30

969

88.20

1,482

88.10

1,129

88.00S1

3,301

87.90

909

87.80

513

87.70

655

87.60

1,121

87.50

1,249

87.40

992

87.30

683

87.20

957

87.10

1,004

87.00

1,395

86.90

755

86.80

468

86.70

266

86.60

385

86.50

686

86.40

248

86.30

258

86.20

302

86.10

98

86.00

120

85.90

53

85.80

72【虹冠電 

3257】 成交價

累計成交張數

27.85

5

27.80

26

27.75

61

27.70

44

27.65

73

27.60

60

27.55

22

27.50

22

27.45

13

27.40

20

27.35

59

27.30

48

27.25

91

27.20

129

27.15

98

27.10

127

27.05

76

27.00P1

245

26.95

128

26.90P2

147

26.85

96

26.80

125

26.75

106

26.70#

168

26.65

113

26.60

132

26.55

66

26.50S1

196

26.45

117

26.40

140

26.35

134

26.30

79

26.25

43

26.20S2

159

26.15

46

26.10

48

26.05

4

26.00

33

25.95

22

25.90

19

25.85

26

25.80

55

25.75

20

25.70

109

25.65

37

25.60

57

25.55

67

25.50

52

25.45

25

25.40

30

25.35

28

25.30

50

25.25

15

25.20

28

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00

1,552 100.50P2

1,690 100.00

1,104

99.90

389

99.80

245

99.70

236

99.60

273

99.50

610

99.40

533

99.30

785

99.20

634

99.10

656

99.00P1

1,917

98.90

553

98.80

569

98.70

408

98.60

535

98.50

730

98.40

702

98.30

600

98.20

296

98.10

337

98.00

586

97.90

126

97.80

121

97.70

17

97.60

83

97.50

114

97.40

279

97.30

137

97.20

150

97.10

203

97.00

401

96.90

116

96.80

169

96.70#

214

96.60

247

96.50

275

96.40

99

96.30

114

96.20

120

96.10

122

96.00

154

95.90

167

95.80

80

95.70

145

95.60

132

95.50

364

95.40

276

95.30

368

95.20

240

95.10

233

95.00S2

519

94.90

267

94.80

288

94.70

259

94.60

376

94.50

374

94.40

179

94.30

260

94.20

65

94.10

13

93.60

5

93.50

41

93.40

53

93.30

44

93.20

54

93.10

113

93.00

251

92.90

167

92.80

85

92.70

128

92.60

136

92.50

299

92.40

150

92.30

164

92.20

248

92.10

312

92.00

463

91.90

295

91.80

271

91.70

240

91.60

307

91.50

457

91.40

181

91.30

148

91.20

180

91.10

249

91.00S1

524

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

3.24P1

13,293

3.23

1,279

3.22

1,178

3.21

536

3.20

1,469

3.19

751

3.18

595

3.17

207

3.16

1,012

3.15

1,158

3.14

607

3.13

1,181

3.12

338

3.11

1,435

3.10

2,975

3.09

912

3.08

545

3.07

480

3.06

879

3.05

1,074

3.04

225

3.03P2

5,423

3.02#

5,447

2.84S2

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.69

100

2.67

133

2.66

5,860

2.65

2,569

2.64

1,810

2.63

3,740

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

25.05

208

25.00

943

24.95

658

24.90

1,260

24.85

628

24.80

1,622

24.75

511

24.70

618

24.65

1,258

24.60

810

24.55

1,827

24.50

1,397

24.45

638

24.40

3,670

24.35

1,690

24.30

4,483

24.25

2,057

24.20

4,568

24.15P2

5,461

24.10

4,407

24.05

3,253

24.00P1

7,713

23.95#

4,085

23.90

6,471

23.85

3,805

23.80

4,275

23.75

1,929

23.70

3,433

23.65

3,760

23.60

2,032

23.55

1,291

23.50

1,422

23.45

825

23.40

2,112

23.35

823

23.30

1,151

23.25

318

23.20

557

23.15

668

23.10

67

22.85

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S2

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,185

20.60

3,281

20.55

1,972

20.50

3,701

20.45

2,297

20.40

2,686

20.35

2,397

20.30

4,422

20.25

2,949

20.20

5,261

20.15

4,182

20.10

7,876

20.05

2,726

20.00

4,165

19.95

1,568

19.90

3,614

19.85

1,492

19.80S1

11,897

19.75

1,399

19.70

2,528

19.65

1,303

19.60

2,834

19.55

2,064

19.50

3,960

19.45

1,721

19.40

2,216

19.35

983

19.30

1,711

19.25

1,501

19.20

4,206

19.15

2,334

19.10

3,785

19.05

1,196

19.00

2,666

18.95

1,898

18.90

2,281

18.85

1,926

18.80

4,232

18.75

1,218

18.70

2,755

18.65

1,722

18.60

2,912

18.55

3,028

18.50

4,640

18.45

2,668

18.40

2,526

18.35

1,153

18.30

1,712

18.25

1,954

18.20

2,497

18.15

1,094

18.10

726

18.05

118

18.00

90

17.90

372

17.85

181

17.80

191【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00

37

31.95

8

31.90

27

31.85

2

31.80

34

31.75

8

31.70

24

31.65

10

31.60

25

31.55

21

31.50

31

31.45

23

31.40

10

31.35

22

31.30P1

76

31.25

18

31.20

14

31.15

15

31.10

50

31.05

13

31.00

41

30.95

11

30.90P2

51

30.85

18

30.80

40

30.70

30

30.65

4

30.60

28

30.55

37

30.50#

55

30.45

1

30.40

13

30.35

1

30.30

13

30.20

6

30.15

6

30.10

14

30.00

15

29.95

4

29.90

53

29.85

39

29.80

32

29.75

26

29.70S1

55

29.65

22

29.60

51

29.55

14

29.50

28

29.45

13

29.40

6

29.35

11

29.30

11

29.25

11

29.20

24

29.15

13

29.10

15

29.05

37

29.00

41

28.95

14

28.90

11

28.85

4

28.80

54

28.75

9

28.70

44

28.60S2

54

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

41.00

86

40.95

195

40.90

716

40.85

221

40.80

571

40.75

305

40.70

594

40.65

519

40.60

503

40.55

134

40.50

844

40.45

209

40.40

448

40.35

242

40.30

510

40.25

564

40.20

1,790

40.15

337

40.10

256

40.05

412

40.00

1,738

39.95

483

39.90

454

39.85

237

39.80

324

39.75

221

39.70

586

39.65

663

39.60

144

39.50

630

39.45

204

39.40

278

39.35

154

39.30

261

39.25

776

39.20

1,477

39.15

634

39.10

1,009

39.05

239

39.00P2

1,797

38.95

507

38.90

715

38.85

1,007

38.80

1,232

38.75

759

38.70

1,556

38.65

449

38.60

849

38.55

701

38.50P1

1,973

38.45

335

38.40

642

38.35

456

38.30#

930

38.25

535

38.20

1,397

38.15

480

38.10

695

38.05

459

38.00S1

3,646

37.95

1,125

37.90

1,718

37.85

1,258

37.80

1,653

37.75

483

37.70

1,554

37.65

935

37.60

1,484

37.55

771

37.50

1,077

37.45

251

37.40

404

37.35

241

37.30

612

37.25

402

37.20

529

37.15

443

37.10

541

37.05

602

37.00S2

2,061

36.95

543

36.90

413

36.85

233

36.80

340

36.75

275

36.70

119

36.65

70

36.60

391

36.55

156

36.50

64

36.35

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

89

35.10

90

35.05

20

35.00

222

34.95

2

34.90

69

34.80

30

34.75

37

34.65

30

34.60

237

34.55

15

34.50

129

34.45

179

34.40

196

34.35

23

34.30

106

34.25

10

34.20

91

34.15

159

34.10

133

34.05

281

34.00

859

33.95

235

33.90

434

33.85

231

33.80

302

33.75

84

33.70

214

33.65

134

33.60

260

33.55

156

33.50

332

33.45

189

33.40

362

33.35

126

33.30

225

33.25

608

33.20

282

33.15

128

33.10

168

33.05

217

33.00

353

32.95

86

32.90

132

32.85

301

32.80

267

32.75

21

32.70

185

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

297

16.55

509

16.50

574

16.45

438

16.40P2

911

16.35P1

951

16.30

674

16.25

756

16.20

348

16.15

163

16.10

419

16.05

133

16.00

512

15.95

165

15.90

118

15.85

23

15.80#

178

15.75

191

15.70

221

15.65

88

15.60

35

15.55

2

15.50

27

15.40

22

15.35

49

15.30

245

15.25

217

15.20

221

15.15

178

15.10

239

15.05

164

15.00S1

398

14.95

296

14.90S2

339

14.85

285

14.80

313

14.75

54

14.70

29

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05

185

26.00

359

25.95

47

25.90

225

25.85

72

25.80P2

675

25.75

172

25.70

337

25.65

201

25.60

393

25.55

205

25.50

426

25.45

128

25.40

499

25.35

276

25.30

449

25.25

123

25.20

294

25.15

214

25.10P1

849

25.05

182

25.00

439

24.95

215

24.90

360

24.85

72

24.80

330

24.75

88

24.70

127

24.65

144

24.60

317

24.55

146

24.50

319

24.45

244

24.40

268

24.35

149

24.30

273

24.25

240

24.20#

512

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

84

22.85

48

22.80

49

22.75

5

22.70

11

22.60

473

22.55

41

22.50

95

22.45

26

22.40

100

22.35

84

22.30

201

22.25

126

22.20

203

22.15

157

22.10

235

22.05

123

22.00

388

21.95

121

21.90

197

21.85

116

21.80

172

21.75

205

21.70

335

21.65

375

21.60

236

21.55

202

21.50

230

21.45

90

21.40

86

21.35

32

21.30

24

21.25

44

21.20

160

21.15

142

21.10

218

21.05

227

21.00

383

20.95

160

20.90

348

20.85

386

20.80

129

20.75

180

20.70

240

20.65

140

20.60

297

20.55

136

20.50

292

20.45

46

20.40

73

20.35

14

20.30

105

20.25

130

20.20

90

20.15

113

20.10

78【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

33

47.30

27

47.25

23

47.20

53

47.15

27

47.10

21

47.05

18

47.00

42

46.95

14

46.90

20

46.85

7

46.80

33

46.75

1

46.70

2

46.60

4

46.45

1

46.40

15

46.10

9

46.05

6

46.00

22

45.95

3

45.90

20

45.85

16

45.80

47

45.75

27

45.70

16

45.65

3

45.60

56

45.55

5

45.50P2

69

45.45

19

45.40

23

45.35

12

45.30

11

45.25

3

45.20

32

45.15

4

45.10

19

45.05

14

45.00P1

101

44.95#

16

44.90

42

44.80

48

44.75

4

44.70

30

44.65

10

44.60

27

44.55

3

44.50

8

44.45

1

44.40

10

44.35

1

44.30

11

44.25

31

44.20

23

44.15

13

44.10S2

60

44.05

31

44.00S1

123

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00

1,463

91.90

617

91.80

538

91.70

487

91.60P2

1,543

91.50

1,276

91.40

549

91.30

695

91.20

936

91.10

1,306

91.00

1,532

90.90

1,000

90.80

804

90.70

701

90.60

793

90.50

1,466

90.40

638

90.30

793

90.20

754

90.10

830

90.00

578

89.90

276

89.80

369

89.70

74

89.60

220

89.50

374

89.40

270

89.30

421

89.20

979

89.10#

672

89.00S1

972

88.90

337

88.80

301

88.70

194

88.60

475

88.50

518

88.40

287

88.30

322

88.20

368

88.10S2

643

88.00

541

87.90

64

87.80

224

87.70

12

87.60

24

87.50

61

87.40

79

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

96.90

4

96.80

25

96.70

9

96.60

7

96.50

20

96.40

12

96.30

15

96.20

41

96.10

27

96.00

161

95.90

68

95.80

176

95.70

172

95.60

80

95.50

132

95.40

157

95.30

226

95.20

312

95.10

256

95.00P1

541

94.90

233

94.80

257

94.70

356

94.60

277

94.50

236

94.40

164

94.30

317

94.20

206

94.10

345

94.00

270

93.90

45

93.80

132

93.70

62

93.60

77

93.50

192

93.40

71

93.30

113

93.20

25

93.10

26

93.00

163

92.90

40

92.80

68

92.70

81

92.60

114

92.50

188

92.40

129

92.30

165

92.20

236

92.10

192

92.00P2

430

91.90

231

91.80

208

91.70

140

91.60

99

91.50

277

91.40

228

91.30

127

91.20

71

91.10

86

91.00

276

90.90

72

90.80#

88

90.70

74

90.60

84

90.50

73

90.40

97

90.30

108

90.20

85

90.10

109

90.00

64

89.90

30

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00S2

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.40

21

13.35

452

13.30

1,013

13.25

1,082

13.20

1,878

13.15

724

13.10

1,493

13.05

1,762

13.00

2,417

12.95

1,225

12.90

961

12.85

700

12.80

1,526

12.75

1,311

12.70

1,722

12.65

2,270

12.60P1

4,024

12.55

1,831

12.50P2

2,603

12.45

2,320

12.40

1,294

12.35

760

12.30

1,238

12.25#

1,773

12.20

1,219

12.15

1,400

12.10

1,513

12.05S2

1,614

12.00S1

2,178

11.95

1,471

11.90

1,413

11.85

189

11.80

655

11.75

591

11.70

277

11.65

37

11.60

1,461

11.55

203

11.50

653

11.45

1,032

11.40

1,144

11.35

1,422

11.30

1,550

11.25

1,153

11.20

1,348

11.15

1,163

11.10

1,437

11.05

938

11.00

1,409

10.95

782

10.90

747

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/11 15:24:39

社群留言