回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.81

240

4.80

2,956

4.79

1,735

4.78

2,163

4.77

2,352

4.76

1,406

4.75

3,053

4.74

1,748

4.73P1

5,216

4.72

2,461

4.71

2,117

4.70

2,972

4.69

3,761

4.68

2,569

4.67

2,655

4.66

1,788

4.65

2,502

4.64

3,493

4.63P2

4,296

4.62

3,052

4.61

2,977

4.60

2,898

4.59

3,556

4.58

2,385

4.57#

3,568

4.56

5,205

4.55

4,620

4.54

2,798

4.53

1,614

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,862

4.38

3,279

4.37

962

4.36

530

4.35

373

4.34

185

4.33

1,915

4.29

83

4.28

780

4.27

1,511

4.26

2,376

4.25

3,257

4.24

2,259

4.23

3,483

4.22

3,435

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30

1,580

12.25

571

12.20

489

12.15

1,472

12.10

1,737

12.05

2,364

12.00

3,301

11.95

1,644

11.90

2,988

11.85P2

3,584

11.80P1

4,766

11.75

2,952

11.70#

2,810

11.65

2,046

11.60

1,291

11.55S1

5,558

11.50

2,428

11.45

1,748

11.40S2

2,778

11.35

1,545

11.30

1,624

11.25

1,214

11.20

1,002

11.15

875

11.10

943

11.05

270

11.00

662

10.95

390

10.90

269

10.85

200

10.80

137【錸德  

2349】 成交價

累計成交張數

3.50

2,401

3.49

305

3.48

143

3.47

633

3.46

857

3.45

3,088

3.44

1,209

3.43

703

3.42

218

3.41

347

3.40P1

15,460

3.39

4,815

3.38

3,862

3.37

3,822

3.36

3,526

3.35

5,436

3.34

7,320

3.33P2

7,511

3.32

6,858

3.31

2,876

3.30

4,374

3.29

1,939

3.28

1,633

3.27

548

3.26

1,722

3.25

2,253

3.24

2,501

3.23

1,818

3.22

499

3.21

897

3.20

4,129

3.19

4,042

3.18

4,936

3.17

2,062

3.16

95

3.15

780

3.14

2,893

3.13

2,751

3.12

4,293

3.11

3,468

3.10

5,620

3.09#

4,147

3.08

4,027

3.07

4,333

3.06

2,677

3.05

4,588

3.04

1,222

3.03

761

3.02

200

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,031

2.95S1

7,668

2.94

4,202

2.93

3,292

2.92

4,855

2.91

3,387

2.90

2,403

2.89

1,260

2.88

619

2.87

570

2.86

1,661

2.85

1,592

2.84

4,015

2.83

4,033

2.82

5,703

2.81S2

6,027

2.80

2,849

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10

647

28.05

641

28.00

822

27.95

307

27.90

607

27.85

821

27.80

933

27.75

385

27.70

647

27.65P2

935

27.60P1

1,055

27.55

542

27.50

533

27.45

294

27.40

769

27.35

859

27.30#

779

27.25

1,020

27.20S1

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

422

26.85

133

26.80

84

26.75

52

26.70

260

26.65

207

26.60

879

26.55

602

26.50S2

1,106

26.45

532

26.40

423

26.35

182

26.30

152【勝華  

2384】 成交價

累計成交張數

16.15

2,849

16.10

19,661

16.05

18,985

16.00

22,881

15.95

15,512

15.90

38,793

15.85

24,650

15.80

30,994

15.75

29,280

15.70

34,393

15.65P1

53,305

15.60P2

39,300

15.55

13,521

15.50

9,617

15.45

10,583

15.40

9,232

15.35

7,300

15.30

6,592

15.25

5,220

15.20

27,174

15.15

16,681

15.10

23,212

15.05

20,452

15.00

19,883

14.95

15,868

14.90#

18,373

14.85

4,789

14.80

10,607

14.65

26,055

14.60

9,267

14.55

13,579

14.50

10,647

14.45

5,850

14.40

8,645

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S1

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,087

12.70S2

26,780

12.65

25,232

12.60

15,129

12.55

11,418

12.50

8,493

12.45

4,953

12.40

4,289

12.35

8,638

12.30

8,880

12.25

8,706

12.20

4,905

12.15

1,758

12.10

10,650

12.05

13,302

12.00

9,205

11.95

11,156

11.90

12,539

11.85

8,085

11.80

2,716

11.75

888

11.70

275【億光  

2393】 成交價

累計成交張數

38.85

1,410

38.80

1,517

38.75

240

38.70

204

38.65

2,230

38.60

1,640

38.55

1,121

38.50

1,813

38.45

1,684

38.40

2,066

38.35

1,626

38.30

3,910

38.25

2,222

38.20

3,006

38.15

1,396

38.10

3,838

38.05

4,571

38.00P1

6,879

37.95

2,645

37.90

3,698

37.85

5,030

37.80

4,271

37.75

2,274

37.70

3,690

37.65

3,043

37.60

2,529

37.55

1,998

37.50P2

5,042

37.45

2,562

37.40

3,885

37.35

2,080

37.30

3,890

37.25

3,105

37.20#

3,379

37.15

962

37.10

1,312

37.05

689

37.00

2,631

36.95

487

36.90

1,192

36.85

487

36.80

875

36.75

207

36.70

951

36.65

1,170

36.60

1,513

36.55

2,860

36.50

4,157

36.45

606

36.40

1,748

36.35

263

36.30

1,494

36.25

1,066

36.20

1,230

36.15

621

36.10

972

36.05

575

36.00

2,359

35.95

104

35.90

300

35.85

167

35.80

758

35.75

253

35.70

101

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

682

35.10

1,322

35.05

609

35.00

3,195

34.95

593

34.90

1,905

34.85

1,751

34.80

1,954

34.75

1,605

34.70

2,232

34.65

2,651

34.60

3,960

34.55

3,337

34.50

3,631

34.45

1,247

34.40

2,090

34.35

1,502

34.30

2,047

34.25

1,894

34.20

749

34.15

475

34.10

753

34.05

457

34.00

2,689

33.95

614

33.90

1,157

33.85

1,052

33.80

1,755

33.75

870

33.70

2,109

33.65

1,596

33.60

2,057

33.55

2,083

33.50

2,877

33.45

1,832

33.40

2,569

33.35

2,053

33.30S1

16,907

33.25

2,097

33.20

2,241

33.15

474

33.10

3,097

33.05

252

33.00

1,886

32.95

462

32.90

1,358

32.85

1,586

32.80

2,020

32.75

1,002

32.70

1,815

32.65

1,265

32.60

2,716

32.55

1,161

32.50

1,996

32.45

1,817

32.40

1,264

32.35

560

32.30

1,910

32.25

1,038

32.20

1,755

32.15

679

32.10

2,003

32.05

1,185

32.00

3,477

31.95

2,460

31.90

2,179

31.85

2,306

31.80

2,509

31.75

1,519

31.70

2,026

31.65

2,091

31.60

3,563

31.55

2,447

31.50

4,825

31.45

1,512

31.40

3,876

31.35

2,601

31.30

2,568

31.25

2,230

31.20

3,483

31.15

1,134

31.10

1,782

31.05

1,165

31.00

3,996

30.95

825

30.90

1,814

30.85

1,562

30.80

1,223

30.75

1,172

30.70

1,274

30.65

954

30.60

1,879

30.55

1,034

30.50

1,505

30.45

988

30.40

732

30.35

257

30.30

791

30.25

1,220

30.20

957

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50

1,259

18.45

465

18.40

1,011

18.35

642

18.30

1,040

18.25

728

18.20

626

18.15

872

18.10

967

18.05

1,273

18.00P2

1,860

17.95

548

17.90

745

17.85

755

17.80

1,241

17.75P1

7,830

17.70

1,684

17.65

1,096

17.60

1,247

17.55

382

17.50

680

17.45

145

17.40#

417

17.35

415

17.30S2

1,044

17.25

329

17.20

322

17.15

154

17.10

259

17.05

65

17.00

608

16.95

287

16.90

538

16.85

245

16.80S1

1,226

16.75

614

16.70

740

16.65

391

16.60

465

16.55

31

16.50

101

16.45

65

16.40

294

16.35

554

16.30

949

16.25

707

16.20

550

16.15

371

16.10

391

16.05

341

16.00

590

15.95

712

15.90

479

15.85

290

15.80

561

15.75

525

15.70

375

15.65

366

15.60

581

15.55

458

15.50

387

15.45

166

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

13.75

4,624

13.70

27,145

13.65

13,867

13.60

31,620

13.55

15,091

13.50

63,087

13.45

44,719

13.40

52,083

13.35

47,996

13.30

73,980

13.25

95,316

13.20

97,429

13.15P2 102,978

13.10P1 110,659

13.05

74,345

13.00

67,050

12.95

33,710

12.90

46,785

12.85

40,135

12.80#

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30S2

78,630

12.25

57,624

12.20

63,201

12.15S1 100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,391

11.70

76,950

11.65

40,987

11.60

53,737

11.55

27,743

11.50

21,510

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.54

5

7.53

47

7.52

10

7.51

1

7.50

174

7.49

133

7.48

251

7.47

99

7.46

19

7.45

445

7.44

262

7.43

292

7.42

453

7.41

210

7.40P2

905

7.39

332

7.38

214

7.37

222

7.36

292

7.35

645

7.34

512

7.33

301

7.32

380

7.31

148

7.30

503

7.29

185

7.28

297

7.27

276

7.26

222

7.25

161

7.24

27

7.23

76

7.22

24

7.21

23

7.20

48

7.18

60

7.17

9

7.16P1

998

7.15

608

7.14

441

7.13

169

7.12

176

7.11

74

7.10

184

7.09

125

7.08

173

7.07

136

7.06

103

7.05

219

7.04

43

7.03

15

7.02

79

7.01

59

7.00

202

6.99

66

6.98#

110

6.97

47

6.96

59

6.95

40

6.94

12

6.93

129

6.92

212

6.91

79

6.90

433

6.89

73

6.88

51

6.87

84

6.86

58

6.85

29

6.84

42

6.83

16

6.82

73

6.81

37

6.80

136

6.79

24

6.78

85

6.77

20

6.76

69

6.75

389

6.74

345

6.73

346

6.72

573

6.71

454

6.70S1

1,211

6.69

680

6.68

663

6.67

821

6.66

696

6.65

245

6.64

612

6.63

664

6.62

652

6.61

480

6.60S2

1,097

6.59

263

6.58

304

6.57

267

6.56

273

6.55

274

6.54

139

6.53

178

6.52

129

6.51

893

6.50

190

6.49

104

6.48

27

6.47

117

6.46

93

6.45

340

6.44

97

6.43

252

6.42

22

6.41

47

6.40

205

6.39

168

6.38

96

6.37

54

6.36

135

6.35

149

6.34

64

6.33

75

6.32

110

6.31

118

6.30

296

6.29

144

6.28

327

6.27

56

6.26

81

6.25

44

6.24

8【新利虹 

2443】 成交價

累計成交張數

2.41P1

1,813

2.40

304

2.39

70

2.38

360

2.37

204

2.36

124

2.35

166

2.34

194

2.33

444

2.32

501

2.31

136

2.30

653

2.29

1

2.28

115

2.26P2

1,244

2.25

70

2.23

26

2.22

159

2.21

272

2.20

120

2.19

35

2.18

270

2.17

257

2.16

57

2.15#

75

2.14

27

2.13

205

2.12S2

1,151

2.11

394

2.10

476

1.99S1

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

433

1.81

665

1.80

533

1.79

374

1.78

990

1.77

599

1.76

270

1.75

239

1.74

5【晶電  

2448】 成交價

累計成交張數

51.00

255

50.90

134

50.80

529

50.70

917

50.60

1,265

50.50P1

5,014

50.40

2,172

50.30

2,185

50.20

2,788

50.10

2,828

50.00P2

4,844

49.95

1,896

49.90

2,108

49.85

1,455

49.80

1,559

49.75

989

49.70

1,222

49.65

587

49.60

593

49.55

266

49.50

999

49.45

2,113

49.40

759

49.35#

1,619

49.30

2,052

49.25

1,162

49.20

1,113

49.15

931

49.10

1,628

49.05

1,126

49.00

5,016

48.95

1,878

48.90

1,489

48.85

1,696

48.80

2,536

48.75

467

48.70

3,008

48.65

684

48.60

1,513

48.55

408

48.50

1,302

48.45

559

48.40

1,112

48.35

645

48.30

1,543

48.25

1,344

48.20

905

48.15

533

48.10

2,428

48.05

1,133

48.00

3,281

47.95

1,316

47.90

1,140

47.85

785

47.80

2,043

47.75

421

47.70

234

47.65

805

47.60

923

47.55

1,553

47.50

2,999

47.45

1,392

47.40

2,562

47.35

1,874

47.30

1,734

47.25

891

47.20

1,033

47.15

1,016

47.10

842

47.05

653

47.00

3,064

46.95

888

46.90

1,011

46.85

381

46.80

1,683

46.75

162

46.70

357

46.65

175

46.60

2,263

46.55

851

46.50

1,805

46.45

158

46.40

954

46.35

484

46.30

723

46.25

107

46.20

2,915

46.15

510

46.10

798

46.05

757

46.00

1,458

45.95

1,050

45.90

1,594

45.85

787

45.80

2,480

45.75

761

45.70

1,952

45.65

330

45.60

628

45.55

372

45.50

668

45.45

209

45.40

724

45.35

663

45.30

624

45.25

1,047

45.20

1,777

45.15

1,047

45.10

1,113

45.05

477

45.00

3,087

44.95

803

44.90

1,583

44.85

467

44.80

1,498

44.75

370

44.70

633

44.65

685

44.60

1,103

44.55

561

44.50

3,004

44.45

1,393

44.40

1,250

44.35

2,090

44.30

3,077

44.25

1,593

44.20

2,799

44.15

1,319

44.10

2,530

44.05

1,484

44.00

4,985

43.95

2,393

43.90

3,287

43.85

2,094

43.80

2,556

43.75

1,304

43.70S2

8,056

43.65

3,204

43.60

3,697

43.55

2,561

43.50

5,839

43.45

2,991

43.40

5,635

43.35

3,521

43.30

5,923

43.25

4,054

43.20S1

8,930

43.15

3,936

43.10

6,661

43.05

3,546

43.00

7,416

42.95

2,551

42.90

2,497

42.85

2,683

42.80

4,196

42.75

1,492

42.70

1,398

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,252

42.40

3,168

42.35

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.80

56

24.75P2

244

24.70P1

421

24.65#

396

24.60S1

248

24.55S2

246

24.50

94

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

0.97

2,221

0.96P2

5,307

0.95P1

10,042

0.94#

6,782

0.93

5,068

0.92

5,132

0.91S2

9,243

0.90

7,588

0.89

5,208

0.88

7,748

0.87

8,817

0.86S1

11,281

0.85

4,384

0.84

1,380

0.83

350【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00P2

1,296

18.95

545

18.90

915

18.85

407

18.80

789

18.75

1,110

18.70P1

1,880

18.65#

1,576

18.60S1

1,980

18.55

991

18.50S2

1,459

18.45

735

18.40

537

18.35

74

18.30

279

18.25

407

18.20

359

18.15

80

18.10

307

18.05

101

18.00

497

17.95

519

17.90

521

17.85

400

17.80

441

17.75

148

17.70

193

17.65

56

17.60

348

17.55

182

17.50

233

17.40

5【瑞軒  

2489】 成交價

累計成交張數

24.80

857

24.75

684

24.70

1,197

24.65

1,353

24.60

2,107

24.55

2,345

24.50

3,390

24.45

1,082

24.40

1,103

24.35

1,783

24.30

2,733

24.25

2,499

24.20

2,037

24.15

1,695

24.10

2,152

24.05

2,334

24.00P2

4,870

23.95P1

5,311

23.90

4,866

23.85

4,139

23.80

3,110

23.75

1,565

23.70

2,099

23.65

1,959

23.60

2,032

23.55

969

23.50

1,534

23.45

812

23.40

520

23.35

483

23.30

615

23.25

1,168

23.20

1,617

23.15

609

23.10

876

23.05#

1,379

23.00S2

2,678

22.95

564

22.90

1,149

22.85

1,983

22.80S1

3,790

22.75

1,186

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11

15

2.10

2

2.06

1

2.05

2

2.04

1

2.01

2

2.00P1

37

1.98

8

1.97

1

1.96

5

1.95

1

1.94

13

1.93P2

16

1.90

7

1.88

3

1.87#

22

1.86

2

1.85S1

17

1.83

2

1.82S2

9

1.81

1

1.76

1

1.75

2

1.73

5【東貝  

2499】 成交價

累計成交張數

28.40

53

28.30

104

28.25

438

28.20

360

28.15

308

28.10

618

28.05

446

28.00

1,184

27.95

548

27.90

677

27.85

217

27.80

1,557

27.75P1

5,856

27.70P2

2,616

27.65

1,768

27.60

1,524

27.55

1,054

27.50

1,782

27.45#

1,703

27.40S2

1,999

27.35

1,142

27.30

1,404

27.25

1,516

27.20

1,423

27.15

914

27.10

852

27.05

803

27.00S1

2,782

26.95

454

26.90

972

26.85

677

26.80

811

26.75

94

26.70

269

26.65

38

26.60

330

26.55

170

26.50

782

26.45

388

26.40

230

26.35

249

26.30

387

26.25

323

26.20

306

26.15

327

26.10

315

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

945

25.45

893

25.40

1,620

25.35

1,274

25.30

807

25.25

262

25.20

403

25.15

29

25.10

142

25.05

32

25.00

66

24.95

47

24.90

123

24.85

87

24.80

202

24.75

249

24.70

518

24.65

163

24.60

816

24.55

504

24.50

1,127

24.45

718

24.40

737

24.35

699

24.30

820

24.25

463

24.20

811

24.15

1,030

24.10

753

24.05

527

24.00

1,857

23.95

525

23.90

630

23.85

429

23.80

286

23.75

183

23.70

162

23.65

97

23.60

5【大立光 

3008】 成交價

累計成交張數 899.00

45 898.00

30 897.00

8 896.00

17 895.00

40 894.00

48 893.00

37 892.00

58 891.00

27 890.00

132 889.00

39 888.00

84 887.00

68 886.00

161 885.00

185 884.00

126 883.00

83 882.00

118 881.00

204 880.00P2

370 879.00

320 878.00

230 877.00

225 876.00

364 875.00

303 874.00P1

762 873.00

219 872.00

129 871.00

137 870.00

226 869.00

139 868.00

319 867.00

101 866.00#

290 865.00

244 864.00

312 863.00

264 862.00

209 861.00

118 860.00

362 859.00

94 858.00

69 857.00

153 856.00S1

1,859 855.00

232 854.00

76 853.00

46 852.00

95 851.00

67 850.00

98 849.00

27 848.00

23 847.00

34 846.00

46 845.00

28 844.00

10 843.00

77 804.00

17 803.00

8 802.00

32 801.00

120 800.00

304 799.00

85 798.00

121 797.00

101 796.00

102 795.00

180 794.00

736 793.00

132 792.00

109 791.00

66 790.00

346 789.00

383 788.00

268 787.00

448 786.00

308 785.00

327 784.00

322 783.00

176 782.00

260 781.00

201 780.00

353 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

283 769.00

174 768.00

138 767.00

112 766.00

221 765.00

251 764.00

155 763.00

198 762.00

139 761.00

223 760.00

106 759.00

80 758.00

236 757.00

154 756.00

250 755.00

518 754.00

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

31 725.00

27 724.00

72 723.00

208 722.00

175 721.00

109 719.00

48 718.00

87 717.00

202 716.00

95 715.00

169 714.00

137 713.00

131 712.00

84 711.00

13 710.00

91 709.00

161 708.00

75 707.00

263 706.00

256 705.00

265 704.00

170 703.00

220 702.00

164 701.00

202 700.00

553 699.00

268 698.00

306 697.00

308 696.00

220 695.00

407 694.00

366 693.00

355 692.00

468 691.00

452 690.00S2

816 689.00

417 688.00

445 687.00

255 686.00

379 685.00

390 684.00

242 683.00

495 682.00

473 681.00

256 680.00

603 679.00

114 678.00

204 677.00

81 675.00

191【亞光  

3019】 成交價

累計成交張數

29.15

43

29.10

19

29.00

329

28.95

97

28.90

223

28.85

77

28.80

710

28.75

593

28.70

640

28.65

488

28.60

906

28.55

991

28.50

1,063

28.45

889

28.40

835

28.35

617

28.30

499

28.25

492

28.20

599

28.15

810

28.10

759

28.05

354

28.00

1,142

27.95

751

27.90

1,171

27.85

830

27.80P2

1,338

27.75

1,201

27.70

1,337

27.65

889

27.60

900

27.55

760

27.50P1

2,298

27.45

775

27.40

590

27.35

271

27.30

674

27.25

625

27.20

445

27.15

273

27.10

335

27.05

223

27.00

135

26.95

21

26.90

228

26.85

101

26.80

91

26.75

38

26.70

510

26.65

163

26.60

190

26.55#

236

26.50

249

26.45

61

26.40

96

26.35

102

26.30

193

26.25

84

26.20

289

26.15

174

26.10

207

26.05

164

26.00S2

761

25.95

322

25.90

410

25.85

501

25.80S1

964

25.75

243

25.70

283

25.65

36

25.60

94

25.55

70

25.50

143

25.45

71

25.40

237

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.19

25

7.18

14

7.16

59

7.15

31

7.14

32

7.13

36

7.12

53

7.11

44

7.10

25

7.09

57

7.08

150

7.07

82

7.06

111

7.05

164

7.04

74

7.03

141

7.02P2

188

7.01P1

271

7.00#

811

6.99

88

6.98S2

153

6.97

41

6.96

107

6.95S1

256

6.94

152

6.93

10

6.92

60

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

133

14.65

39

14.60

512

14.55

120

14.50

477

14.45

405

14.40

434

14.35

324

14.30

421

14.25

335

14.20

368

14.15P2

574

14.10

558

14.05

448

14.00

398

13.95

164

13.90

92

13.85

86

13.80P1

653

13.75

283

13.70

397

13.65

237

13.60

445

13.55

217

13.50

321

13.45

103

13.40

32

13.35

52

13.30

148

13.25#

1,005

13.20

571

13.15

542

13.10

423

13.05

349

13.00

382

12.95

345

12.90

505

12.85

382

12.80

132

12.75

131

12.70

285

12.65

377

12.60

403

12.55

360

12.50S1

611

12.45

231

12.40S2

607

12.35

74

12.30

247

12.25

162

12.20

212

12.15

102

12.10

209

12.05

97

12.00

232

11.95

109

11.90

98

11.85

28【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80

35

5.78

1

5.75

54

5.74

3

5.73

158

5.72

38

5.71

254

5.70P2

276

5.69

24

5.68

121

5.67

35

5.66

4

5.65

162

5.64

59

5.63

108

5.62

106

5.61

38

5.60P1

345

5.59

45

5.58

153

5.57

181

5.56

179

5.55

160

5.54

38

5.53

61

5.52

94

5.51

33

5.50

259

5.49

21

5.48

85

5.47

53

5.46

72

5.45

141

5.44

31

5.43

68

5.42

44

5.40

80

5.39

14

5.38

7

5.37

95

5.36

28

5.35

23

5.34

10

5.33

104

5.32#

250

5.31

62

5.30

259

5.29

64

5.28

73

5.27

67

5.26

36

5.25

92

5.24

45

5.23S2

332

5.22

103

5.21

78

5.20

249

5.19

144

5.18

80

5.17

161

5.16

126

5.15

254

5.14

49

5.13

98

5.12

45

5.11

91

5.10

125

5.09

106

5.08

101

5.07

14

5.06

45

5.05

97

5.04

33

5.03

58

5.02

96

5.01

31

5.00

282

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

11.35

645

11.30

591

11.25

392

11.20

1,671

11.15

1,421

11.10

1,424

11.05

634

11.00

3,159

10.95

2,282

10.90P2

4,118

10.85P1

4,263

10.80#

8,025

10.75

2,416

10.70

3,818

10.65S1

12,640

10.60

5,157

10.55

4,219

10.50

6,169

10.45

2,552

10.40

6,150

10.35

3,707

10.30

5,460

10.25

3,939

10.20

5,711

10.15

1,272

10.10

2,520

10.05

252

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,103

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,505

9.04

298

9.03

714

9.02

1,010

9.01

2,377

9.00S2

8,132

8.99

2,483

8.98

1,255

8.97

1,442

8.96

546

8.95

960

8.94

625

8.93

369

8.92

398

8.91

1,661

8.90

2,271

8.89

802

8.88

621

8.87

320

8.86

505

8.85

1,791

8.84

514

8.83

576

8.82

485

8.81

274

8.80

2,660

8.79

210

8.78

504

8.77

406

8.76

345

8.75

281

8.74

542

8.73

128

8.72

429

8.71

375

8.70

6,947

8.69

205

8.68

139

8.67

91

8.66

437

8.65

592

8.64

393

8.63

115

8.62

161

8.61

105

8.60

970

8.59

223

8.58

464

8.57

42

8.56

549

8.55

211

8.54

41

8.53

115

8.52

116

8.51

329

8.50

2,145

8.49

333

8.48

245

8.47

189

8.46

342

8.45

193

8.44

161

8.43

157

8.42

404

8.41

491

8.40

1,192

8.39

258

8.38

211

8.37

204

8.36

340

8.35

754

8.34

460

8.33

414

8.32

313

8.31

434

8.30

1,128

8.29

358

8.28

183

8.27

349

8.26

209

8.25

437

8.24

332

8.23

76

8.22

110

8.21

79

8.20

761

8.19

171

8.18

410

8.17

250

8.16

256

8.15

572

8.14

881

8.13

359

8.12

389

8.11

627

8.10

959

8.09

201

8.08

404

8.07

44

8.06

72

8.05

101

8.04

358

8.03

104

8.02

44

8.01

239

8.00

793

7.99

105

7.98

163

7.97

236

7.96

174

7.95

798

7.94

86

7.93

112

7.92

419

7.91

435

7.90

1,171

7.89

307

7.88

234

7.87

89

7.86

168

7.85

179【鈺德  

3050】 成交價

累計成交張數

5.96

37

5.95

10

5.94

22

5.92

6

5.91

15

5.90

155

5.89P1

304

5.88

139

5.87

48

5.86

86

5.85

107

5.84

125

5.83

169

5.82

139

5.81

43

5.80P2

270

5.79#

273

5.78

130

5.77

44

5.76

51

5.75

134

5.74

463

5.73

128

5.72

95

5.71

202

5.70

590

5.69

114

5.68

208

5.67

42

5.66

125

5.65

57

5.64

30

5.63

35

5.62

39

5.60

69

5.59

11

5.58

25

5.55

2

5.54

13

5.53

31

5.52

143

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

284

5.29

11

5.28

37

5.27

28

5.26

40

5.25

59

5.24

83

5.23

94

5.22

192

5.21

254

5.20S1

742

5.19S2

624

5.18

258

5.17

155

5.16

63

5.15

26

5.14

2

5.13

32

5.12

138

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.65

28

2.59

34

2.55

78

2.52

18

2.51

5

2.50

10

2.48

5

2.47

70

2.46

43

2.45

40

2.44

10

2.40

5

2.39

98

2.38

73

2.37

7

2.36

3

2.35P2

155

2.34

16

2.33

31

2.31

23

2.30

127

2.29

13

2.27

14

2.26

12

2.25

118

2.24

67

2.23P1

194

2.22

3

2.20

108

2.15

35

2.14

24

2.13

68

2.12

45

2.11

1

2.09#

14

2.08S1

85

2.07S2

3【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

186

17.10

563

17.05

388

17.00P2

1,365

16.95

522

16.90

1,002

16.85

713

16.80

885

16.75

640

16.70P1

1,497

16.65

663

16.60

685

16.55

571

16.50

790

16.45

698

16.40

468

16.35

186

16.30#

836

16.25

1,070

16.20

1,016

16.15

342

16.10

701

16.05S1

4,419

16.00

1,934

15.95

742

15.90

1,886

15.85

2,023

15.80S2

2,657

15.75

1,639

15.70

662

15.65

955

15.60

972

15.55

782

15.50

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

992

21.65

2,166

21.60

3,374

21.55

3,148

21.50

5,888

21.45

4,326

21.40

5,803

21.35

4,452

21.30P2

6,759

21.25

4,028

21.20

3,312

21.15

3,134

21.10

6,579

21.05

3,811

21.00P1

7,672

20.95

2,747

20.90

4,356

20.85

4,772

20.80

3,818

20.75

3,385

20.70

5,322

20.65

3,358

20.60

5,051

20.55

4,463

20.50

5,800

20.45

4,580

20.40#

8,862

20.35S1

5,964

20.30S2

4,677

20.25

2,670

20.20

2,550

20.15

1,775

20.10

2,625

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80

1,038

11.75

535

11.70

874

11.65

316

11.60

349

11.55

510

11.50

1,043

11.45

527

11.40

940

11.35

990

11.30

1,288

11.25

1,146

11.20P1

2,128

11.15P2

1,447

11.10

676

11.05

296

11.00

436

10.95#

227

10.90

227

10.85

196

10.80

250

10.75

227

10.70S2

1,154

10.65

122

10.60

404

10.55

557

10.50S1

1,794

10.45

853

10.40

813

10.35

785

10.30

451

10.25

229

10.20

251

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.10

105

81.00

1,494

80.90

427

80.80

140

80.70

160

80.60

61

80.50

769

80.40

902

80.30

595

80.20

1,025

80.10

556

80.00P1

3,459

79.90

1,242

79.80

967

79.70

1,037

79.60

737

79.50

1,121

79.40

423

79.30

1,337

79.20

813

79.10

384

79.00

1,536

78.90P2

2,371

78.80

263

78.70

310

78.60

1,306

78.50

296

78.40

469

78.30

386

78.20

562

78.10

571

78.00

986

77.90

679

77.80

866

77.70

511

77.60

706

77.50

1,787

77.40

1,476

77.30

1,758

77.20

1,964

77.10

1,476

77.00

1,642

76.90

1,291

76.80

871

76.70

870

76.60

829

76.50

1,236

76.40

531

76.30

1,047

76.20

1,023

76.10

1,405

76.00#

2,662

75.90

1,033

75.80

1,660

75.70

1,546

75.60

1,511

75.50

2,197

75.40

1,018

75.30

1,220

75.20

1,508

75.10

1,687

75.00S1

3,712

74.90

1,582

74.80

1,588

74.70

1,988

74.60

1,635

74.50S2

2,320

74.40

1,044

74.30

1,473

74.20

671

74.10

1,248

74.00

2,159

73.90

1,395

73.80

1,953

73.70

1,427

73.60

1,063

73.50

2,291

73.40

791

73.30

889

73.20

631

73.10

731

73.00

1,394

72.90

439

72.80

408

72.70

171

72.60

18

72.50

30

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00

94 122.50

91 122.00

117 121.50

24 121.00

96 120.50

169 120.00

225 119.50

553 119.00P1

693 118.50P2

585 118.00

326 117.50

77 117.00#

146 116.50

101 116.00

63 115.50

77 115.00S1

450 114.50

139 114.00

152 113.50

136 113.00S2

201 112.50

96 112.00

133 111.50

30【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00

275

20.95

32

20.90

210

20.85

305

20.80

838

20.75

190

20.70

691

20.65

404

20.60

1,084

20.55

616

20.50P2

1,121

20.45

480

20.40

483

20.35

444

20.30

828

20.25

394

20.20

465

20.15

675

20.10

959

20.05

473

20.00

964

19.95

761

19.90

1,011

19.85

751

19.80

777

19.75

1,000

19.70P1

3,920

19.65

820

19.60

681

19.55

611

19.50

581

19.45

645

19.40

787

19.35#

409

19.30

537

19.25

318

19.20S1

791

19.15

298

19.10S2

767

19.05

360

19.00

645

18.95

309

18.90

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 242.00

302 241.50

145 241.00

265 240.50

729 240.00

482 239.50

295 239.00

243 238.50

447 238.00

1,133 237.50

403 237.00

703 236.50

659 236.00

245 235.50

68 235.00

1,352 234.50

365 234.00

1,345 233.50

1,677 233.00

1,374 232.50

1,146 232.00

1,958 231.50

822 231.00

1,131 230.50

1,218 230.00

1,622 229.50

2,321 229.00P2

2,671 228.50

2,197 228.00

2,066 227.50

1,883 227.00

2,582 226.50

1,857 226.00

2,003 225.50

2,237 225.00

2,078 224.50

995 224.00

1,941 223.50

1,505 223.00

2,515 222.50

1,384 222.00

1,878 221.50

1,786 221.00

1,865 220.50

1,133 220.00

2,548 219.50

1,499 219.00

1,306 218.50P1

3,111 218.00

1,386 217.50#

1,174 217.00

751 216.50

359 216.00

347 215.50

445 215.00

596 214.50

459 214.00

628 213.50

578 213.00

1,152 212.50

1,091 212.00S2

2,212 211.50

1,561 211.00

1,925 210.50

1,618 210.00

1,296 209.50

1,063 209.00

1,634 208.50

1,347 208.00S1

2,396 207.50

1,158 207.00

706 206.50

982 206.00

690 205.50

396 205.00

1,382 204.50

964 204.00

397 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

75

98.10

22

98.00

204

97.90

47

97.80

142

97.70

167

97.60

372

97.50

366

97.40

294

97.30

317

97.20

339

97.10

361

97.00P2

564

96.90

284

96.80

471

96.70

254

96.60

234

96.50P1

772

96.40

357

96.30

222

96.20

163

96.10

139

96.00

325

95.90

125

95.80

295

95.70

158

95.60

141

95.50

267

95.40

151

95.30

127

95.20

115

95.10

47

95.00

165

94.90

67

94.80

65

94.70

115

94.60

190

94.50

267

94.40

71

94.30

100

94.20

150

94.10

121

94.00

384

93.90

126

93.80

79

93.70

29

93.60

62

93.50

59

93.40

62

93.30

42

93.20

73

93.00

27

92.80

7

92.60

5

92.50

12

92.40

8

92.30

5

92.20

10

92.10

47

92.00

46

91.90

9

91.80

15

91.70

96

91.60

128

91.50

221

91.40

181

91.30

94

91.20

86

91.10

69

91.00

218

90.90

121

90.80

94

90.70

54

90.60#

45

90.50

146

90.40

71

90.30

116

90.20S2

154

90.10

76

90.00S1

610

89.90

108

89.80

30

89.70

53

89.60

41

89.50

27

89.40

8

89.30

38

89.20

10

89.10

11

89.00

94

88.90

14【奇美電 

3481】 成交價

累計成交張數

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,438

14.75

34,498

14.70

47,298

14.65

52,325

14.60P1

80,263

14.55P2

74,115

14.50

68,577

14.45

56,639

14.40

70,876

14.35

35,381

14.30

63,345

14.25#

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

46,039

11.25

47,774

11.20

58,596

11.15S2

74,013

11.10

50,713

11.05

50,249

11.00

31,127

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

83.30

28

83.20

49

83.00

95

82.90

51

82.80

63

82.70

43

82.60

41

82.50

18

82.40

93

82.30

80

82.20

150

82.10

93

82.00

373

81.90

269

81.80

195

81.70

136

81.60

159

81.50

142

81.40

69

81.30

442

81.20

71

81.10

79

81.00P1

488

80.90

109

80.80

101

80.70

36

80.60

56

80.50

147

80.40

27

80.30

22

80.20

30

80.10

41

80.00

104

79.90

20

79.80

30

79.70

55

79.60

206

79.50

338

79.40

190

79.30

235

79.20

320

79.10

199

79.00P2

470

78.90

163

78.80#

258

78.70

195

78.60

144

78.50

268

78.40

200

78.30

264

78.20

414

78.10

110

78.00

341

77.90

105

77.80

268

77.70

256

77.60

403

77.50

302

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

79

74.40

73

74.30

22

74.20

9

74.10

41

73.90

49

73.80

61

73.60

8

73.50

57

73.40

186

73.30

86

73.20

127

73.10

19

73.00

245

72.90

58

72.80

71

72.70

28

72.60

205

72.50

15

71.50

37

71.40

45

71.30

27

71.20

34

71.10

32

71.00

504

70.90

31

70.80

71

70.70

64

70.60

39

70.50

94

70.40

155

70.30

79

70.20

95

70.10

239

70.00

203

69.90

96

69.80

93

69.70

107

69.60

103

69.50

151

69.40

44

69.30

50

69.20

79

69.10

30

69.00

67

68.90

81

68.80

95

68.70

81

68.60

130

68.50

156

68.40

80

68.30

72

68.20

24

68.10

22

68.00

176

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

27.60

171

27.50

271

27.45

158

27.40

230

27.30

92

27.25

91

27.20

412

27.15

1,087

27.10

644

27.05

609

27.00

1,496

26.95

623

26.90

1,329

26.85P1

3,172

26.80P2

1,956

26.75

1,073

26.70

1,050

26.65

359

26.60

695

26.55

739

26.50

545

26.45

125

26.40

315

26.35

418

26.30

567

26.25

836

26.20

521

26.15

262

26.10

557

26.05

582

26.00

1,457

25.95

839

25.90

826

25.85

678

25.80

1,097

25.75#

2,017

25.70

825

25.65

1,041

25.60

852

25.55

1,053

25.50

1,557

25.45

644

25.40

1,224

25.35

583

25.30

1,104

25.25

498

25.20

1,045

25.15

696

25.10

1,537

25.05

1,145

25.00

1,682

24.95

472

24.90

1,838

24.85

1,272

24.80S2

2,096

24.75

1,364

24.70

2,035

24.65

930

24.60

1,329

24.55

1,589

24.50S1

2,389

24.45

1,364

24.40

1,790

24.35

910

24.30

1,216

24.25

885

24.20

1,123

24.15

524

24.10

507

24.05

698

24.00

1,582

23.95

730

23.90

934

23.85

620

23.80

374

23.75

153

23.70

517

23.65

753

23.60

1,219

23.55

1,165

23.50

1,313

23.45

917

23.40

1,116

23.35

1,515

23.30

948

23.25

562

23.20

819

23.15

337

23.10

758

23.05

372

23.00

1,094

22.95

146

22.90

404

22.85

396

22.80

913

22.75

886

22.70

274

22.65

61

22.60

308

22.55

6【晶彩科 

3535】 成交價

累計成交張數

11.00

45

10.95

61

10.90

73

10.85

69

10.80

149

10.75

35

10.70

147

10.65

195

10.60P2

371

10.55

193

10.50

317

10.45

263

10.40

287

10.35

129

10.30

189

10.25

162

10.20

192

10.15P1

731

10.10

147

10.05#

33

10.00

50

9.99

6

9.96

1

9.95

25

9.93

11

9.92

1

9.91

2

9.90

55

9.89

10

9.88

2

9.86

1

9.85

43

9.80

10

9.73

11

9.70

11

9.68

21

9.64

38

9.63

7

9.62

48

9.61

32

9.60

29

9.59

16

9.58

28

9.57

48

9.55

41

9.54

56

9.53

68

9.52

21

9.51

27

9.50

26

9.49

36

9.48

10

9.46

26

9.45

47

9.44

13

9.43

2

9.42

4

9.41

1

9.40

26

9.39

10

9.38

44

9.37

60

9.36

59

9.35

33

9.34

9

9.33

11

9.32

19

9.31

14

9.30

142

9.29

45

9.28

16

9.27

78

9.26

125

9.25

55

9.24

66

9.23

113

9.22

68

9.21

49

9.20

76

9.19

3

9.18

13

9.17

8

9.16

4

9.15

15

9.14

5

9.13

20

9.12

43

9.11

7

9.10

29

9.09

17

9.08

6

9.07

6

9.06

34

9.05

73

9.04

10

9.03

33

9.02

27

9.01

10

9.00S1

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80S2

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.45

4

8.44

4

8.35

2

8.20

6

8.19

1

8.16

1

8.12

2

8.10

33

8.09

4

8.01

1

8.00P2

87

7.99

9

7.98

48

7.96

15

7.95

21

7.94

18

7.93

15

7.92

19

7.91

6

7.90

43

7.89

26

7.88

3

7.87

10

7.86

17

7.85

66

7.84

25

7.83

11

7.82

21

7.81

34

7.80P1

141

7.79

43

7.78

42

7.77

28

7.76

17

7.75

33

7.74

43

7.73

62

7.72

5

7.71

7

7.70

22

7.69#

7

7.68

11

7.67

10

7.66

15

7.65

2

7.63S2

15

7.62

12

7.61

5

7.60S1

17

7.57

5

7.56

13

7.55

10

7.54

6

7.53

7【嘉威  

3557】 成交價

累計成交張數

9.25

126

9.21

72

9.20P1

388

9.19

5

9.17

25

9.16

101

9.15

92

9.14

64

9.12

16

9.11

28

9.10

214

9.09

57

9.08

47

9.06

39

9.05

109

9.04

67

9.03

41

9.02

67

9.01

2

9.00

173

8.99

202

8.98

1

8.97

156

8.96

97

8.95

231

8.94

5

8.93

20

8.92

15

8.91

77

8.90

84

8.89

51

8.88

17

8.87

30

8.86

105

8.85

178

8.84

86

8.83

35

8.82

41

8.81

153

8.80

271

8.79

116

8.78

187

8.77

79

8.76

234

8.75P2

336

8.74

4

8.73

48

8.72

63

8.71

43

8.70

103

8.69

5

8.67

6

8.66

14

8.65

179

8.64

56

8.63

36

8.62

6

8.61

51

8.60

135

8.59

42

8.58

8

8.57#

81

8.56

10

8.55

213

8.54

7

8.53

10

8.52

56

8.51

60

8.50

118

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30S1

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

80

8.24

29

8.23

36

8.22

39

8.21

37

8.20

88

8.18

1

8.15

2

8.13

25

8.12

13

8.11

11

8.10

110

8.09

17

8.08

16

8.07

14

8.06

18

8.05

39

8.04

98

8.03

19

8.02

26

8.01

45

8.00

178

7.99

48

7.98

72

7.97

49

7.96

57

7.95

103

7.94

16

7.93

25

7.92

27

7.91

8

7.90S2

222

7.89

32

7.88

18

7.87

3

7.86

21

7.85

105

7.84

4

7.83

36

7.82

52

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

19.45

89

19.40

385

19.35

368

19.30

1,029

19.25

724

19.20

1,391

19.15

1,092

19.10

1,209

19.05

711

19.00

1,973

18.95

794

18.90

1,304

18.85

2,319

18.80

1,084

18.75

562

18.70

1,036

18.65

846

18.60

1,508

18.55

952

18.50

1,239

18.45

893

18.40

1,344

18.35

1,174

18.30P2

2,703

18.25P1

2,737

18.20#

3,485

18.15

2,568

18.10

2,260

18.05

821

18.00

722

17.95

2,236

17.90

578

17.85

674

17.80

1,228

17.75

713

17.70

1,686

17.65

1,452

17.60

1,802

17.55

2,345

17.50

2,193

17.45

1,686

17.40

1,832

17.35

1,422

17.30

1,319

17.25

675

17.20

2,194

17.15

1,454

17.10S1

3,122

17.05

1,932

17.00S2

2,941

16.95

1,283

16.90

2,239

16.85

1,536

16.80

2,414

16.75

945

16.70

1,375

16.65

1,020

16.60

1,288

16.55

1,369

16.50

1,256

16.45

499

16.40

859

16.35

727

16.30

1,125

16.25

1,017

16.20

1,016

16.15

912

16.10

1,164

16.05

922

16.00

1,120

15.95

1,014

15.90

1,217

15.85

873

15.80

1,310

15.75

568

15.70

693

15.65

581

15.60

333

15.55

265

15.50

356

15.45

137

15.40

225【穎台  

3573】 成交價

累計成交張數

44.50

95

44.45

10

44.40

20

44.35

20

44.30

51

44.25

12

44.20

86

44.15

1

44.10

34

44.05

25

44.00

69

43.95

1

43.90

31

43.85

66

43.80

97

43.75

15

43.70

103

43.65

35

43.60

101

43.55

70

43.50P2

547

43.45

362

43.40

397

43.35

419

43.30

289

43.25

139

43.20

341

43.15

224

43.10

197

43.05

111

43.00

513

42.95

95

42.90

214

42.85

168

42.80

179

42.75

53

42.70

166

42.65P1

843

42.60

345

42.55

118

42.50

259

42.45

50

42.40

143

42.35

167

42.30

56

42.25

53

42.20

31

42.15

3

42.10

37

42.05

23

42.00

105

41.95

2

41.90

5

41.85

26

41.80

16

41.75

31

41.70

86

41.65

83

41.60

144

41.55

86

41.50

124

41.45

45

41.40

25

41.35

18

41.30

63

41.25

23

41.20

190

41.15

67

41.10

65

41.05

56

41.00

215

40.95

131

40.90

141

40.85

23

40.80

90

40.75

20

40.70

29

40.65#

47

40.60

45

40.55

29

40.50

182

40.45

228

40.40

183

40.35

81

40.30S2

299

40.25

62

40.20

243

40.15

173

40.10

174

40.05

208

40.00S1

365

39.95

80

39.90

206

39.85

70

39.80

291

39.75

63

39.70

195

39.65

39

39.60

256

39.55

41

39.50

97

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

18.00

173

17.95

1,089

17.90

303

17.85

63

17.80

885

17.75

1,854

17.70

4,411

17.65

1,812

17.60

4,625

17.55

3,419

17.50

2,894

17.45

3,625

17.40

3,146

17.35

2,293

17.30

1,404

17.25

3,537

17.20P1

8,552

17.15

2,907

17.10

4,427

17.05

3,391

17.00

7,224

16.95

6,328

16.90

6,538

16.85

4,174

16.80P2

7,925

16.75#

7,159

16.70

7,371

16.65

3,682

16.60S2

7,440

16.55

5,494

16.50

4,195

16.45

2,716

16.40

3,666

16.35

1,607

16.30

1,825

16.25

2,206

16.20

3,117

16.15

2,683

16.10

3,496

16.05

2,671

16.00

3,392

15.95

2,793

15.90

2,890

15.85

3,425

15.80

3,457

15.75S1

13,279

15.70

6,420

15.65

6,663

15.60

2,408

15.55

1,578

15.50

2,015

15.45

664

15.40

1,149

15.35

444

15.30

692

15.25

600

15.20

1,244

15.15

2,492

15.10

1,185

15.05

1,015

15.00

891

14.95

293

14.90

286

14.85

280

14.80

671

14.75

768

14.70

553

14.65

122【介面  

3584】 成交價

累計成交張數

24.50

135

24.45

303

24.40

263

24.35

56

24.30

112

24.25

519

24.20

655

24.15

291

24.10

581

24.05

327

24.00

1,253

23.95

916

23.90

1,250

23.85

258

23.80

1,361

23.75

1,028

23.70

1,155

23.65

1,193

23.60P1

4,727

23.55

997

23.50

1,625

23.45

1,362

23.40P2

2,000

23.35

775

23.30

1,709

23.25

911

23.20

1,071

23.15

440

23.10

1,239

23.05

839

23.00

826

22.95

736

22.90

537

22.85

214

22.80

949

22.75

342

22.70#

453

22.65

41

22.60

122

22.55

42

22.50

25

22.45

48

22.40

85

22.35

404

22.30

183

22.25

55

22.20

828

22.15

1,516

22.10

1,633

22.05

873

22.00

1,864

21.95

939

21.90S2

2,028

21.85

558

21.80

1,001

21.75

771

21.70S1

3,542

21.65

995

21.60

1,039

21.55

702

21.50

1,213

21.45

470

21.40

915

21.35

421

21.30

824

21.25

863

21.20

589

21.15

413

21.10

506

21.05

193

21.00

582

20.95

224

20.90

349

20.85

278

20.80

392

20.75

143

20.70

540

20.65

171

20.60

287

20.55

163

20.50

523

20.45

243

20.40

80

20.35

244

20.30

449

20.25

246

20.20

476

20.15

256

20.10

285

20.05

58

20.00

464

19.95

1

19.90

16

19.85

27

19.80

49

19.75

70【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90

71

37.80

22

37.75

4

37.70

26

37.65

20

37.60

70

37.55

22

37.50

75

37.45

41

37.40

82

37.35

42

37.30

66

37.25

56

37.20

155

37.15

98

37.10

95

37.05

39

37.00P1

267

36.95

91

36.90

69

36.85

55

36.80

54

36.75

76

36.70

106

36.65

103

36.60

142

36.55

159

36.50P2

160

36.45

35

36.40

81

36.35

24

36.30

93

36.25

41

36.20

103

36.15

94

36.10#

149

36.05

94

36.00S1

496

35.95

185

35.90

261

35.85

98

35.80

231

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

89

34.25

39

34.20

163

34.15

94

34.10

111

34.05

50

34.00

48

33.95

17

33.90

17

33.85

4

33.80

67

33.75

38

33.70

65

33.65

41

33.60

44

33.55

13

33.50

45

33.45

9

33.40

61

33.35

79

33.30

102

33.25

38

33.20

135

33.15

126

33.10

106

33.05

8

33.00

96

32.95

42

32.90

70

32.85

102

32.80

124

32.75

123

32.70

120

32.65

68

32.60

162

32.55

125

32.50

269

32.45

109

32.40S2

287

32.35

52

32.30

10

32.20

1

32.15

18

32.05

11【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

39

11.80

148

11.75

54

11.70

152

11.65

376

11.60

646

11.55

160

11.50

673

11.45

202

11.40P2

674

11.35

138

11.30

181

11.25

154

11.20

172

11.15

107

11.10

119

11.05

82

11.00

116

10.95

21

10.90

15

10.85

32

10.80

136

10.75#

52

10.70S2

98

10.65S1

124

10.60

64【旺能  

3599】 成交價

累計成交張數

12.60

67

12.50

5

12.40

81

12.35

119

12.30

226

12.25

220

12.20

352

12.15

255

12.10

441

12.05

195

12.00

470

11.95

369

11.90P1

1,238

11.85

674

11.80P2

1,074

11.75

1,014

11.70#

1,579

11.65

1,375

11.60S1

1,698

11.55

1,217

11.50S2

1,391

11.45

419

11.40

1,172

11.35

560

11.30

214

11.25

172

11.20

567

11.15

53

11.10

72

11.05

97

11.00

289

10.95

26

10.90

81

10.85

93

10.80

136

10.75

42

10.70

100

10.65

59

10.60

106

10.55

44

10.50

77

10.45

11【洋華  

3622】 成交價

累計成交張數

65.80P1

4,848

65.70

703

65.60

156

65.50

86

65.40

77

65.30

928

65.20

586

65.10

422

65.00

1,512

64.90

371

64.80

474

64.70

275

64.60

209

64.50

696

64.40

290

64.20

247

64.10

17

64.00

410

63.90

174

63.80

466

63.70

442

63.60

265

63.50

841

63.40

410

63.30

599

63.20

490

63.10

246

63.00

569

62.90

353

62.80

441

62.70

413

62.60

146

62.50

1,136

62.40

525

62.30

281

62.20

630

62.10

433

62.00

1,358

61.90

985

61.80

1,262

61.70

838

61.60P2

1,889

61.50#

3,282

61.40

1,555

61.30

1,095

61.20

849

61.10

606

61.00S1

2,138

60.90

869

60.80

1,004

60.70

1,339

60.60

1,367

60.50S2

1,740

60.40

761

60.30

953

60.20

666

60.10

472

60.00

1,676

59.90

603

59.80

708

59.70

643

59.60

1,016

59.50

1,403

59.40

693

59.30

534

59.20

624

59.10

465

59.00

1,403

58.90

731

58.80

999

58.70

1,039

58.60

1,715

58.50

820

58.40

395

58.30

512

58.20

1,198

58.10

627

58.00

1,310

57.90

514

57.80

724

57.70

703

57.60

903

57.50

1,031

57.40

489

57.30

527

57.20

424

57.10

224

57.00

304

56.90

87

56.80

235

56.70

80

56.60

292【圓展  

3669】 成交價

累計成交張數

20.65

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00P1

205

19.95

41

19.90

48

19.85

28

19.80

84

19.75

90

19.70P2

126

19.65

42

19.60

63

19.55

41

19.50

32

19.45

11

19.40

26

19.35

15

19.30

33

19.25

17

19.20#

23

19.15

14

19.10

25

19.05

59

19.00

77

18.95

11

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55

284

18.50

243

18.45

39

18.40

145

18.35

9

18.30

36

18.25

268

18.20

57

18.15

37

18.10

38

18.05

120

18.00

139

17.95

44

17.90

5

17.85S2

308

17.80

54

17.65

150【F-TPK

3673】 成交價

累計成交張數 525.00

369 524.00

239 523.00

262 522.00

54 521.00

493 520.00

995 519.00

796 518.00

605 517.00

693 516.00

571 515.00

769 514.00

565 513.00

550 512.00

456 511.00

230 510.00P1

1,439 509.00

632 508.00

791 507.00

804 506.00P2

1,198 505.00

982 504.00

671 503.00

545 502.00#

1,115 501.00

1,086 500.00

1,400 499.50

535 499.00

879 498.50

242 498.00

546 497.50

405 497.00

546 496.50

1,289 496.00

709 495.50

124 495.00

907 494.50

786 494.00

375 493.50

198 493.00

762 492.50

704 492.00S2

1,993 491.50

641 491.00

907 490.50

418 490.00

1,190 489.50

804 489.00

819 488.50

763 488.00

641 487.50

312 487.00

393 486.50

222 486.00

770 485.50

314 485.00

955 484.50

396 484.00

1,268 483.50

690 483.00

1,166 482.50

324 482.00

449 481.50

160 481.00

386 480.50

194 480.00

1,011 479.50

96 479.00

689 478.50

385 478.00

226 477.50

110 477.00

166 476.50

217 476.00

880 475.50

153 475.00

548 474.50

542 474.00

486 473.50

350 473.00

766 472.50

618 472.00

584 471.50

264 471.00

350 470.50

335 470.00

1,179 469.50

486 469.00

425 468.50

325 468.00

755 467.50

549 467.00

512 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

137 438.50

206 438.00

416 437.50

527 437.00

772 436.50

657 436.00

798 435.50

617 435.00

565 434.50

244 434.00

798 433.50

353 433.00

583 432.50

497 432.00

1,660 431.50

922 431.00

1,008 430.50

875 430.00

1,675 429.50

713 429.00

829 428.50

136 428.00

396 427.50

76 427.00

320 426.50

202 426.00

973 425.50

374 425.00

1,550 424.50

633 424.00

841 423.50

604 423.00

1,815 422.50

823 422.00

1,027 421.50

782 421.00

788 420.50

541 420.00

1,329 419.50

509 419.00

816 418.50

437 418.00

714 417.50

548 417.00

873 416.50

479 416.00S1

2,016 415.50

622 415.00

1,093 414.50

620 414.00

703 413.50

823 413.00

863 412.50

542 412.00

755 411.50

696 411.00

1,015 410.50

671 410.00

1,131 409.50

104 409.00

277 408.50

165 408.00

608 407.50

325 407.00

248 406.50

856 406.00

274 405.50

253 405.00

584 404.50

431 404.00

451 403.50

455 403.00

399 402.50

258 402.00

462 401.50

333 401.00

592 400.50

397 400.00

335 399.00

164 398.00

259 397.00

155 396.00

167★ 資料來源:臺灣證券交易所 2012/12/11 15:25:34

社群留言