盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.81
240
4.80
2,956
4.79
1,735
4.78
2,163
4.77
2,352
4.76
1,406
4.75
3,053
4.74
1,748
4.73P1
5,216
4.72
2,461
4.71
2,117
4.70
2,972
4.69
3,761
4.68
2,569
4.67
2,655
4.66
1,788
4.65
2,502
4.64
3,493
4.63P2
4,296
4.62
3,052
4.61
2,977
4.60
2,898
4.59
3,556
4.58
2,385
4.57#
3,568
4.56
5,205
4.55
4,620
4.54
2,798
4.53
1,614
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,862
4.38
3,279
4.37
962
4.36
530
4.35
373
4.34
185
4.33
1,915
4.29
83
4.28
780
4.27
1,511
4.26
2,376
4.25
3,257
4.24
2,259
4.23
3,483
4.22
3,435
4.21
2,799
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
571
12.20
489
12.15
1,472
12.10
1,737
12.05
2,364
12.00
3,301
11.95
1,644
11.90
2,988
11.85P2
3,584
11.80P1
4,766
11.75
2,952
11.70#
2,810
11.65
2,046
11.60
1,291
11.55S1
5,558
11.50
2,428
11.45
1,748
11.40S2
2,778
11.35
1,545
11.30
1,624
11.25
1,214
11.20
1,002
11.15
875
11.10
943
11.05
270
11.00
662
10.95
390
10.90
269
10.85
200
10.80
137【錸德
2349】 成交價
累計成交張數
3.50
2,401
3.49
305
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40P1
15,460
3.39
4,815
3.38
3,862
3.37
3,822
3.36
3,526
3.35
5,436
3.34
7,320
3.33P2
7,511
3.32
6,858
3.31
2,876
3.30
4,374
3.29
1,939
3.28
1,633
3.27
548
3.26
1,722
3.25
2,253
3.24
2,501
3.23
1,818
3.22
499
3.21
897
3.20
4,129
3.19
4,042
3.18
4,936
3.17
2,062
3.16
95
3.15
780
3.14
2,893
3.13
2,751
3.12
4,293
3.11
3,468
3.10
5,620
3.09#
4,147
3.08
4,027
3.07
4,333
3.06
2,677
3.05
4,588
3.04
1,222
3.03
761
3.02
200
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,031
2.95S1
7,668
2.94
4,202
2.93
3,292
2.92
4,855
2.91
3,387
2.90
2,403
2.89
1,260
2.88
619
2.87
570
2.86
1,661
2.85
1,592
2.84
4,015
2.83
4,033
2.82
5,703
2.81S2
6,027
2.80
2,849
2.79
1,877
2.78
2,431
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10
647
28.05
641
28.00
822
27.95
307
27.90
607
27.85
821
27.80
933
27.75
385
27.70
647
27.65P2
935
27.60P1
1,055
27.55
542
27.50
533
27.45
294
27.40
769
27.35
859
27.30#
779
27.25
1,020
27.20S1
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
422
26.85
133
26.80
84
26.75
52
26.70
260
26.65
207
26.60
879
26.55
602
26.50S2
1,106
26.45
532
26.40
423
26.35
182
26.30
152【勝華
2384】 成交價
累計成交張數
16.15
2,849
16.10
19,661
16.05
18,985
16.00
22,881
15.95
15,512
15.90
38,793
15.85
24,650
15.80
30,994
15.75
29,280
15.70
34,393
15.65P1
53,305
15.60P2
39,300
15.55
13,521
15.50
9,617
15.45
10,583
15.40
9,232
15.35
7,300
15.30
6,592
15.25
5,220
15.20
27,174
15.15
16,681
15.10
23,212
15.05
20,452
15.00
19,883
14.95
15,868
14.90#
18,373
14.85
4,789
14.80
10,607
14.65
26,055
14.60
9,267
14.55
13,579
14.50
10,647
14.45
5,850
14.40
8,645
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S1
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,087
12.70S2
26,780
12.65
25,232
12.60
15,129
12.55
11,418
12.50
8,493
12.45
4,953
12.40
4,289
12.35
8,638
12.30
8,880
12.25
8,706
12.20
4,905
12.15
1,758
12.10
10,650
12.05
13,302
12.00
9,205
11.95
11,156
11.90
12,539
11.85
8,085
11.80
2,716
11.75
888
11.70
275【億光
2393】 成交價
累計成交張數
38.85
1,410
38.80
1,517
38.75
240
38.70
204
38.65
2,230
38.60
1,640
38.55
1,121
38.50
1,813
38.45
1,684
38.40
2,066
38.35
1,626
38.30
3,910
38.25
2,222
38.20
3,006
38.15
1,396
38.10
3,838
38.05
4,571
38.00P1
6,879
37.95
2,645
37.90
3,698
37.85
5,030
37.80
4,271
37.75
2,274
37.70
3,690
37.65
3,043
37.60
2,529
37.55
1,998
37.50P2
5,042
37.45
2,562
37.40
3,885
37.35
2,080
37.30
3,890
37.25
3,105
37.20#
3,379
37.15
962
37.10
1,312
37.05
689
37.00
2,631
36.95
487
36.90
1,192
36.85
487
36.80
875
36.75
207
36.70
951
36.65
1,170
36.60
1,513
36.55
2,860
36.50
4,157
36.45
606
36.40
1,748
36.35
263
36.30
1,494
36.25
1,066
36.20
1,230
36.15
621
36.10
972
36.05
575
36.00
2,359
35.95
104
35.90
300
35.85
167
35.80
758
35.75
253
35.70
101
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
1,954
34.75
1,605
34.70
2,232
34.65
2,651
34.60
3,960
34.55
3,337
34.50
3,631
34.45
1,247
34.40
2,090
34.35
1,502
34.30
2,047
34.25
1,894
34.20
749
34.15
475
34.10
753
34.05
457
34.00
2,689
33.95
614
33.90
1,157
33.85
1,052
33.80
1,755
33.75
870
33.70
2,109
33.65
1,596
33.60
2,057
33.55
2,083
33.50
2,877
33.45
1,832
33.40
2,569
33.35
2,053
33.30S1
16,907
33.25
2,097
33.20
2,241
33.15
474
33.10
3,097
33.05
252
33.00
1,886
32.95
462
32.90
1,358
32.85
1,586
32.80
2,020
32.75
1,002
32.70
1,815
32.65
1,265
32.60
2,716
32.55
1,161
32.50
1,996
32.45
1,817
32.40
1,264
32.35
560
32.30
1,910
32.25
1,038
32.20
1,755
32.15
679
32.10
2,003
32.05
1,185
32.00
3,477
31.95
2,460
31.90
2,179
31.85
2,306
31.80
2,509
31.75
1,519
31.70
2,026
31.65
2,091
31.60
3,563
31.55
2,447
31.50
4,825
31.45
1,512
31.40
3,876
31.35
2,601
31.30
2,568
31.25
2,230
31.20
3,483
31.15
1,134
31.10
1,782
31.05
1,165
31.00
3,996
30.95
825
30.90
1,814
30.85
1,562
30.80
1,223
30.75
1,172
30.70
1,274
30.65
954
30.60
1,879
30.55
1,034
30.50
1,505
30.45
988
30.40
732
30.35
257
30.30
791
30.25
1,220
30.20
957
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
642
18.30
1,040
18.25
728
18.20
626
18.15
872
18.10
967
18.05
1,273
18.00P2
1,860
17.95
548
17.90
745
17.85
755
17.80
1,241
17.75P1
7,830
17.70
1,684
17.65
1,096
17.60
1,247
17.55
382
17.50
680
17.45
145
17.40#
417
17.35
415
17.30S2
1,044
17.25
329
17.20
322
17.15
154
17.10
259
17.05
65
17.00
608
16.95
287
16.90
538
16.85
245
16.80S1
1,226
16.75
614
16.70
740
16.65
391
16.60
465
16.55
31
16.50
101
16.45
65
16.40
294
16.35
554
16.30
949
16.25
707
16.20
550
16.15
371
16.10
391
16.05
341
16.00
590
15.95
712
15.90
479
15.85
290
15.80
561
15.75
525
15.70
375
15.65
366
15.60
581
15.55
458
15.50
387
15.45
166
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
13.75
4,624
13.70
27,145
13.65
13,867
13.60
31,620
13.55
15,091
13.50
63,087
13.45
44,719
13.40
52,083
13.35
47,996
13.30
73,980
13.25
95,316
13.20
97,429
13.15P2 102,978
13.10P1 110,659
13.05
74,345
13.00
67,050
12.95
33,710
12.90
46,785
12.85
40,135
12.80#
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30S2
78,630
12.25
57,624
12.20
63,201
12.15S1 100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,391
11.70
76,950
11.65
40,987
11.60
53,737
11.55
27,743
11.50
21,510
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40P2
905
7.39
332
7.38
214
7.37
222
7.36
292
7.35
645
7.34
512
7.33
301
7.32
380
7.31
148
7.30
503
7.29
185
7.28
297
7.27
276
7.26
222
7.25
161
7.24
27
7.23
76
7.22
24
7.21
23
7.20
48
7.18
60
7.17
9
7.16P1
998
7.15
608
7.14
441
7.13
169
7.12
176
7.11
74
7.10
184
7.09
125
7.08
173
7.07
136
7.06
103
7.05
219
7.04
43
7.03
15
7.02
79
7.01
59
7.00
202
6.99
66
6.98#
110
6.97
47
6.96
59
6.95
40
6.94
12
6.93
129
6.92
212
6.91
79
6.90
433
6.89
73
6.88
51
6.87
84
6.86
58
6.85
29
6.84
42
6.83
16
6.82
73
6.81
37
6.80
136
6.79
24
6.78
85
6.77
20
6.76
69
6.75
389
6.74
345
6.73
346
6.72
573
6.71
454
6.70S1
1,211
6.69
680
6.68
663
6.67
821
6.66
696
6.65
245
6.64
612
6.63
664
6.62
652
6.61
480
6.60S2
1,097
6.59
263
6.58
304
6.57
267
6.56
273
6.55
274
6.54
139
6.53
178
6.52
129
6.51
893
6.50
190
6.49
104
6.48
27
6.47
117
6.46
93
6.45
340
6.44
97
6.43
252
6.42
22
6.41
47
6.40
205
6.39
168
6.38
96
6.37
54
6.36
135
6.35
149
6.34
64
6.33
75
6.32
110
6.31
118
6.30
296
6.29
144
6.28
327
6.27
56
6.26
81
6.25
44
6.24
8【新利虹
2443】 成交價
累計成交張數
2.41P1
1,813
2.40
304
2.39
70
2.38
360
2.37
204
2.36
124
2.35
166
2.34
194
2.33
444
2.32
501
2.31
136
2.30
653
2.29
1
2.28
115
2.26P2
1,244
2.25
70
2.23
26
2.22
159
2.21
272
2.20
120
2.19
35
2.18
270
2.17
257
2.16
57
2.15#
75
2.14
27
2.13
205
2.12S2
1,151
2.11
394
2.10
476
1.99S1
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
433
1.81
665
1.80
533
1.79
374
1.78
990
1.77
599
1.76
270
1.75
239
1.74
5【晶電
2448】 成交價
累計成交張數
51.00
255
50.90
134
50.80
529
50.70
917
50.60
1,265
50.50P1
5,014
50.40
2,172
50.30
2,185
50.20
2,788
50.10
2,828
50.00P2
4,844
49.95
1,896
49.90
2,108
49.85
1,455
49.80
1,559
49.75
989
49.70
1,222
49.65
587
49.60
593
49.55
266
49.50
999
49.45
2,113
49.40
759
49.35#
1,619
49.30
2,052
49.25
1,162
49.20
1,113
49.15
931
49.10
1,628
49.05
1,126
49.00
5,016
48.95
1,878
48.90
1,489
48.85
1,696
48.80
2,536
48.75
467
48.70
3,008
48.65
684
48.60
1,513
48.55
408
48.50
1,302
48.45
559
48.40
1,112
48.35
645
48.30
1,543
48.25
1,344
48.20
905
48.15
533
48.10
2,428
48.05
1,133
48.00
3,281
47.95
1,316
47.90
1,140
47.85
785
47.80
2,043
47.75
421
47.70
234
47.65
805
47.60
923
47.55
1,553
47.50
2,999
47.45
1,392
47.40
2,562
47.35
1,874
47.30
1,734
47.25
891
47.20
1,033
47.15
1,016
47.10
842
47.05
653
47.00
3,064
46.95
888
46.90
1,011
46.85
381
46.80
1,683
46.75
162
46.70
357
46.65
175
46.60
2,263
46.55
851
46.50
1,805
46.45
158
46.40
954
46.35
484
46.30
723
46.25
107
46.20
2,915
46.15
510
46.10
798
46.05
757
46.00
1,458
45.95
1,050
45.90
1,594
45.85
787
45.80
2,480
45.75
761
45.70
1,952
45.65
330
45.60
628
45.55
372
45.50
668
45.45
209
45.40
724
45.35
663
45.30
624
45.25
1,047
45.20
1,777
45.15
1,047
45.10
1,113
45.05
477
45.00
3,087
44.95
803
44.90
1,583
44.85
467
44.80
1,498
44.75
370
44.70
633
44.65
685
44.60
1,103
44.55
561
44.50
3,004
44.45
1,393
44.40
1,250
44.35
2,090
44.30
3,077
44.25
1,593
44.20
2,799
44.15
1,319
44.10
2,530
44.05
1,484
44.00
4,985
43.95
2,393
43.90
3,287
43.85
2,094
43.80
2,556
43.75
1,304
43.70S2
8,056
43.65
3,204
43.60
3,697
43.55
2,561
43.50
5,839
43.45
2,991
43.40
5,635
43.35
3,521
43.30
5,923
43.25
4,054
43.20S1
8,930
43.15
3,936
43.10
6,661
43.05
3,546
43.00
7,416
42.95
2,551
42.90
2,497
42.85
2,683
42.80
4,196
42.75
1,492
42.70
1,398
42.65
1,355
42.60
2,075
42.55
985
42.50
2,971
42.45
1,252
42.40
3,168
42.35
2,675
42.30
2,669
42.25
1,837
42.20
2,707
42.15
1,801
42.10
2,246
42.05
1,520
42.00
3,618
41.95
831
41.90
1,476
41.85
1,125
41.80
2,019
41.75
1,139
41.70
1,086
41.65
583
41.60
377
41.55
58
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.80
56
24.75P2
244
24.70P1
421
24.65#
396
24.60S1
248
24.55S2
246
24.50
94
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
0.97
2,221
0.96P2
5,307
0.95P1
10,042
0.94#
6,782
0.93
5,068
0.92
5,132
0.91S2
9,243
0.90
7,588
0.89
5,208
0.88
7,748
0.87
8,817
0.86S1
11,281
0.85
4,384
0.84
1,380
0.83
350【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00P2
1,296
18.95
545
18.90
915
18.85
407
18.80
789
18.75
1,110
18.70P1
1,880
18.65#
1,576
18.60S1
1,980
18.55
991
18.50S2
1,459
18.45
735
18.40
537
18.35
74
18.30
279
18.25
407
18.20
359
18.15
80
18.10
307
18.05
101
18.00
497
17.95
519
17.90
521
17.85
400
17.80
441
17.75
148
17.70
193
17.65
56
17.60
348
17.55
182
17.50
233
17.40
5【瑞軒
2489】 成交價
累計成交張數
24.80
857
24.75
684
24.70
1,197
24.65
1,353
24.60
2,107
24.55
2,345
24.50
3,390
24.45
1,082
24.40
1,103
24.35
1,783
24.30
2,733
24.25
2,499
24.20
2,037
24.15
1,695
24.10
2,152
24.05
2,334
24.00P2
4,870
23.95P1
5,311
23.90
4,866
23.85
4,139
23.80
3,110
23.75
1,565
23.70
2,099
23.65
1,959
23.60
2,032
23.55
969
23.50
1,534
23.45
812
23.40
520
23.35
483
23.30
615
23.25
1,168
23.20
1,617
23.15
609
23.10
876
23.05#
1,379
23.00S2
2,678
22.95
564
22.90
1,149
22.85
1,983
22.80S1
3,790
22.75
1,186
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
5
2.11
15
2.10
2
2.06
1
2.05
2
2.04
1
2.01
2
2.00P1
37
1.98
8
1.97
1
1.96
5
1.95
1
1.94
13
1.93P2
16
1.90
7
1.88
3
1.87#
22
1.86
2
1.85S1
17
1.83
2
1.82S2
9
1.81
1
1.76
1
1.75
2
1.73
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.30
104
28.25
438
28.20
360
28.15
308
28.10
618
28.05
446
28.00
1,184
27.95
548
27.90
677
27.85
217
27.80
1,557
27.75P1
5,856
27.70P2
2,616
27.65
1,768
27.60
1,524
27.55
1,054
27.50
1,782
27.45#
1,703
27.40S2
1,999
27.35
1,142
27.30
1,404
27.25
1,516
27.20
1,423
27.15
914
27.10
852
27.05
803
27.00S1
2,782
26.95
454
26.90
972
26.85
677
26.80
811
26.75
94
26.70
269
26.65
38
26.60
330
26.55
170
26.50
782
26.45
388
26.40
230
26.35
249
26.30
387
26.25
323
26.20
306
26.15
327
26.10
315
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
945
25.45
893
25.40
1,620
25.35
1,274
25.30
807
25.25
262
25.20
403
25.15
29
25.10
142
25.05
32
25.00
66
24.95
47
24.90
123
24.85
87
24.80
202
24.75
249
24.70
518
24.65
163
24.60
816
24.55
504
24.50
1,127
24.45
718
24.40
737
24.35
699
24.30
820
24.25
463
24.20
811
24.15
1,030
24.10
753
24.05
527
24.00
1,857
23.95
525
23.90
630
23.85
429
23.80
286
23.75
183
23.70
162
23.65
97
23.60
5【大立光
3008】 成交價
累計成交張數 899.00
45 898.00
30 897.00
8 896.00
17 895.00
40 894.00
48 893.00
37 892.00
58 891.00
27 890.00
132 889.00
39 888.00
84 887.00
68 886.00
161 885.00
185 884.00
126 883.00
83 882.00
118 881.00
204 880.00P2
370 879.00
320 878.00
230 877.00
225 876.00
364 875.00
303 874.00P1
762 873.00
219 872.00
129 871.00
137 870.00
226 869.00
139 868.00
319 867.00
101 866.00#
290 865.00
244 864.00
312 863.00
264 862.00
209 861.00
118 860.00
362 859.00
94 858.00
69 857.00
153 856.00S1
1,859 855.00
232 854.00
76 853.00
46 852.00
95 851.00
67 850.00
98 849.00
27 848.00
23 847.00
34 846.00
46 845.00
28 844.00
10 843.00
77 804.00
17 803.00
8 802.00
32 801.00
120 800.00
304 799.00
85 798.00
121 797.00
101 796.00
102 795.00
180 794.00
736 793.00
132 792.00
109 791.00
66 790.00
346 789.00
383 788.00
268 787.00
448 786.00
308 785.00
327 784.00
322 783.00
176 782.00
260 781.00
201 780.00
353 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
283 769.00
174 768.00
138 767.00
112 766.00
221 765.00
251 764.00
155 763.00
198 762.00
139 761.00
223 760.00
106 759.00
80 758.00
236 757.00
154 756.00
250 755.00
518 754.00
518 753.00
327 752.00
227 751.00
350 750.00
483 749.00
59 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
109 719.00
48 718.00
87 717.00
202 716.00
95 715.00
169 714.00
137 713.00
131 712.00
84 711.00
13 710.00
91 709.00
161 708.00
75 707.00
263 706.00
256 705.00
265 704.00
170 703.00
220 702.00
164 701.00
202 700.00
553 699.00
268 698.00
306 697.00
308 696.00
220 695.00
407 694.00
366 693.00
355 692.00
468 691.00
452 690.00S2
816 689.00
417 688.00
445 687.00
255 686.00
379 685.00
390 684.00
242 683.00
495 682.00
473 681.00
256 680.00
603 679.00
114 678.00
204 677.00
81 675.00
191【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
599
28.15
810
28.10
759
28.05
354
28.00
1,142
27.95
751
27.90
1,171
27.85
830
27.80P2
1,338
27.75
1,201
27.70
1,337
27.65
889
27.60
900
27.55
760
27.50P1
2,298
27.45
775
27.40
590
27.35
271
27.30
674
27.25
625
27.20
445
27.15
273
27.10
335
27.05
223
27.00
135
26.95
21
26.90
228
26.85
101
26.80
91
26.75
38
26.70
510
26.65
163
26.60
190
26.55#
236
26.50
249
26.45
61
26.40
96
26.35
102
26.30
193
26.25
84
26.20
289
26.15
174
26.10
207
26.05
164
26.00S2
761
25.95
322
25.90
410
25.85
501
25.80S1
964
25.75
243
25.70
283
25.65
36
25.60
94
25.55
70
25.50
143
25.45
71
25.40
237
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.19
25
7.18
14
7.16
59
7.15
31
7.14
32
7.13
36
7.12
53
7.11
44
7.10
25
7.09
57
7.08
150
7.07
82
7.06
111
7.05
164
7.04
74
7.03
141
7.02P2
188
7.01P1
271
7.00#
811
6.99
88
6.98S2
153
6.97
41
6.96
107
6.95S1
256
6.94
152
6.93
10
6.92
60
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
368
14.15P2
574
14.10
558
14.05
448
14.00
398
13.95
164
13.90
92
13.85
86
13.80P1
653
13.75
283
13.70
397
13.65
237
13.60
445
13.55
217
13.50
321
13.45
103
13.40
32
13.35
52
13.30
148
13.25#
1,005
13.20
571
13.15
542
13.10
423
13.05
349
13.00
382
12.95
345
12.90
505
12.85
382
12.80
132
12.75
131
12.70
285
12.65
377
12.60
403
12.55
360
12.50S1
611
12.45
231
12.40S2
607
12.35
74
12.30
247
12.25
162
12.20
212
12.15
102
12.10
209
12.05
97
12.00
232
11.95
109
11.90
98
11.85
28【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71
254
5.70P2
276
5.69
24
5.68
121
5.67
35
5.66
4
5.65
162
5.64
59
5.63
108
5.62
106
5.61
38
5.60P1
345
5.59
45
5.58
153
5.57
181
5.56
179
5.55
160
5.54
38
5.53
61
5.52
94
5.51
33
5.50
259
5.49
21
5.48
85
5.47
53
5.46
72
5.45
141
5.44
31
5.43
68
5.42
44
5.40
80
5.39
14
5.38
7
5.37
95
5.36
28
5.35
23
5.34
10
5.33
104
5.32#
250
5.31
62
5.30
259
5.29
64
5.28
73
5.27
67
5.26
36
5.25
92
5.24
45
5.23S2
332
5.22
103
5.21
78
5.20
249
5.19
144
5.18
80
5.17
161
5.16
126
5.15
254
5.14
49
5.13
98
5.12
45
5.11
91
5.10
125
5.09
106
5.08
101
5.07
14
5.06
45
5.05
97
5.04
33
5.03
58
5.02
96
5.01
31
5.00
282
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
11.35
645
11.30
591
11.25
392
11.20
1,671
11.15
1,421
11.10
1,424
11.05
634
11.00
3,159
10.95
2,282
10.90P2
4,118
10.85P1
4,263
10.80#
8,025
10.75
2,416
10.70
3,818
10.65S1
12,640
10.60
5,157
10.55
4,219
10.50
6,169
10.45
2,552
10.40
6,150
10.35
3,707
10.30
5,460
10.25
3,939
10.20
5,711
10.15
1,272
10.10
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,103
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,505
9.04
298
9.03
714
9.02
1,010
9.01
2,377
9.00S2
8,132
8.99
2,483
8.98
1,255
8.97
1,442
8.96
546
8.95
960
8.94
625
8.93
369
8.92
398
8.91
1,661
8.90
2,271
8.89
802
8.88
621
8.87
320
8.86
505
8.85
1,791
8.84
514
8.83
576
8.82
485
8.81
274
8.80
2,660
8.79
210
8.78
504
8.77
406
8.76
345
8.75
281
8.74
542
8.73
128
8.72
429
8.71
375
8.70
6,947
8.69
205
8.68
139
8.67
91
8.66
437
8.65
592
8.64
393
8.63
115
8.62
161
8.61
105
8.60
970
8.59
223
8.58
464
8.57
42
8.56
549
8.55
211
8.54
41
8.53
115
8.52
116
8.51
329
8.50
2,145
8.49
333
8.48
245
8.47
189
8.46
342
8.45
193
8.44
161
8.43
157
8.42
404
8.41
491
8.40
1,192
8.39
258
8.38
211
8.37
204
8.36
340
8.35
754
8.34
460
8.33
414
8.32
313
8.31
434
8.30
1,128
8.29
358
8.28
183
8.27
349
8.26
209
8.25
437
8.24
332
8.23
76
8.22
110
8.21
79
8.20
761
8.19
171
8.18
410
8.17
250
8.16
256
8.15
572
8.14
881
8.13
359
8.12
389
8.11
627
8.10
959
8.09
201
8.08
404
8.07
44
8.06
72
8.05
101
8.04
358
8.03
104
8.02
44
8.01
239
8.00
793
7.99
105
7.98
163
7.97
236
7.96
174
7.95
798
7.94
86
7.93
112
7.92
419
7.91
435
7.90
1,171
7.89
307
7.88
234
7.87
89
7.86
168
7.85
179【鈺德
3050】 成交價
累計成交張數
5.96
37
5.95
10
5.94
22
5.92
6
5.91
15
5.90
155
5.89P1
304
5.88
139
5.87
48
5.86
86
5.85
107
5.84
125
5.83
169
5.82
139
5.81
43
5.80P2
270
5.79#
273
5.78
130
5.77
44
5.76
51
5.75
134
5.74
463
5.73
128
5.72
95
5.71
202
5.70
590
5.69
114
5.68
208
5.67
42
5.66
125
5.65
57
5.64
30
5.63
35
5.62
39
5.60
69
5.59
11
5.58
25
5.55
2
5.54
13
5.53
31
5.52
143
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
11
5.28
37
5.27
28
5.26
40
5.25
59
5.24
83
5.23
94
5.22
192
5.21
254
5.20S1
742
5.19S2
624
5.18
258
5.17
155
5.16
63
5.15
26
5.14
2
5.13
32
5.12
138
5.10
9
5.08
2
5.07
3【力特
3051】 成交價
累計成交張數
2.65
28
2.59
34
2.55
78
2.52
18
2.51
5
2.50
10
2.48
5
2.47
70
2.46
43
2.45
40
2.44
10
2.40
5
2.39
98
2.38
73
2.37
7
2.36
3
2.35P2
155
2.34
16
2.33
31
2.31
23
2.30
127
2.29
13
2.27
14
2.26
12
2.25
118
2.24
67
2.23P1
194
2.22
3
2.20
108
2.15
35
2.14
24
2.13
68
2.12
45
2.11
1
2.09#
14
2.08S1
85
2.07S2
3【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
186
17.10
563
17.05
388
17.00P2
1,365
16.95
522
16.90
1,002
16.85
713
16.80
885
16.75
640
16.70P1
1,497
16.65
663
16.60
685
16.55
571
16.50
790
16.45
698
16.40
468
16.35
186
16.30#
836
16.25
1,070
16.20
1,016
16.15
342
16.10
701
16.05S1
4,419
16.00
1,934
15.95
742
15.90
1,886
15.85
2,023
15.80S2
2,657
15.75
1,639
15.70
662
15.65
955
15.60
972
15.55
782
15.50
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
992
21.65
2,166
21.60
3,374
21.55
3,148
21.50
5,888
21.45
4,326
21.40
5,803
21.35
4,452
21.30P2
6,759
21.25
4,028
21.20
3,312
21.15
3,134
21.10
6,579
21.05
3,811
21.00P1
7,672
20.95
2,747
20.90
4,356
20.85
4,772
20.80
3,818
20.75
3,385
20.70
5,322
20.65
3,358
20.60
5,051
20.55
4,463
20.50
5,800
20.45
4,580
20.40#
8,862
20.35S1
5,964
20.30S2
4,677
20.25
2,670
20.20
2,550
20.15
1,775
20.10
2,625
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
527
11.40
940
11.35
990
11.30
1,288
11.25
1,146
11.20P1
2,128
11.15P2
1,447
11.10
676
11.05
296
11.00
436
10.95#
227
10.90
227
10.85
196
10.80
250
10.75
227
10.70S2
1,154
10.65
122
10.60
404
10.55
557
10.50S1
1,794
10.45
853
10.40
813
10.35
785
10.30
451
10.25
229
10.20
251
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
902
80.30
595
80.20
1,025
80.10
556
80.00P1
3,459
79.90
1,242
79.80
967
79.70
1,037
79.60
737
79.50
1,121
79.40
423
79.30
1,337
79.20
813
79.10
384
79.00
1,536
78.90P2
2,371
78.80
263
78.70
310
78.60
1,306
78.50
296
78.40
469
78.30
386
78.20
562
78.10
571
78.00
986
77.90
679
77.80
866
77.70
511
77.60
706
77.50
1,787
77.40
1,476
77.30
1,758
77.20
1,964
77.10
1,476
77.00
1,642
76.90
1,291
76.80
871
76.70
870
76.60
829
76.50
1,236
76.40
531
76.30
1,047
76.20
1,023
76.10
1,405
76.00#
2,662
75.90
1,033
75.80
1,660
75.70
1,546
75.60
1,511
75.50
2,197
75.40
1,018
75.30
1,220
75.20
1,508
75.10
1,687
75.00S1
3,712
74.90
1,582
74.80
1,588
74.70
1,988
74.60
1,635
74.50S2
2,320
74.40
1,044
74.30
1,473
74.20
671
74.10
1,248
74.00
2,159
73.90
1,395
73.80
1,953
73.70
1,427
73.60
1,063
73.50
2,291
73.40
791
73.30
889
73.20
631
73.10
731
73.00
1,394
72.90
439
72.80
408
72.70
171
72.60
18
72.50
30
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50
169 120.00
225 119.50
553 119.00P1
693 118.50P2
585 118.00
326 117.50
77 117.00#
146 116.50
101 116.00
63 115.50
77 115.00S1
450 114.50
139 114.00
152 113.50
136 113.00S2
201 112.50
96 112.00
133 111.50
30【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
32
20.90
210
20.85
305
20.80
838
20.75
190
20.70
691
20.65
404
20.60
1,084
20.55
616
20.50P2
1,121
20.45
480
20.40
483
20.35
444
20.30
828
20.25
394
20.20
465
20.15
675
20.10
959
20.05
473
20.00
964
19.95
761
19.90
1,011
19.85
751
19.80
777
19.75
1,000
19.70P1
3,920
19.65
820
19.60
681
19.55
611
19.50
581
19.45
645
19.40
787
19.35#
409
19.30
537
19.25
318
19.20S1
791
19.15
298
19.10S2
767
19.05
360
19.00
645
18.95
309
18.90
608
18.85
179
18.80
542
18.75
130
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,218 230.00
1,622 229.50
2,321 229.00P2
2,671 228.50
2,197 228.00
2,066 227.50
1,883 227.00
2,582 226.50
1,857 226.00
2,003 225.50
2,237 225.00
2,078 224.50
995 224.00
1,941 223.50
1,505 223.00
2,515 222.50
1,384 222.00
1,878 221.50
1,786 221.00
1,865 220.50
1,133 220.00
2,548 219.50
1,499 219.00
1,306 218.50P1
3,111 218.00
1,386 217.50#
1,174 217.00
751 216.50
359 216.00
347 215.50
445 215.00
596 214.50
459 214.00
628 213.50
578 213.00
1,152 212.50
1,091 212.00S2
2,212 211.50
1,561 211.00
1,925 210.50
1,618 210.00
1,296 209.50
1,063 209.00
1,634 208.50
1,347 208.00S1
2,396 207.50
1,158 207.00
706 206.50
982 206.00
690 205.50
396 205.00
1,382 204.50
964 204.00
397 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
47
97.80
142
97.70
167
97.60
372
97.50
366
97.40
294
97.30
317
97.20
339
97.10
361
97.00P2
564
96.90
284
96.80
471
96.70
254
96.60
234
96.50P1
772
96.40
357
96.30
222
96.20
163
96.10
139
96.00
325
95.90
125
95.80
295
95.70
158
95.60
141
95.50
267
95.40
151
95.30
127
95.20
115
95.10
47
95.00
165
94.90
67
94.80
65
94.70
115
94.60
190
94.50
267
94.40
71
94.30
100
94.20
150
94.10
121
94.00
384
93.90
126
93.80
79
93.70
29
93.60
62
93.50
59
93.40
62
93.30
42
93.20
73
93.00
27
92.80
7
92.60
5
92.50
12
92.40
8
92.30
5
92.20
10
92.10
47
92.00
46
91.90
9
91.80
15
91.70
96
91.60
128
91.50
221
91.40
181
91.30
94
91.20
86
91.10
69
91.00
218
90.90
121
90.80
94
90.70
54
90.60#
45
90.50
146
90.40
71
90.30
116
90.20S2
154
90.10
76
90.00S1
610
89.90
108
89.80
30
89.70
53
89.60
41
89.50
27
89.40
8
89.30
38
89.20
10
89.10
11
89.00
94
88.90
14【奇美電
3481】 成交價
累計成交張數
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,438
14.75
34,498
14.70
47,298
14.65
52,325
14.60P1
80,263
14.55P2
74,115
14.50
68,577
14.45
56,639
14.40
70,876
14.35
35,381
14.30
63,345
14.25#
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S1 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
46,039
11.25
47,774
11.20
58,596
11.15S2
74,013
11.10
50,713
11.05
50,249
11.00
31,127
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
373
81.90
269
81.80
195
81.70
136
81.60
159
81.50
142
81.40
69
81.30
442
81.20
71
81.10
79
81.00P1
488
80.90
109
80.80
101
80.70
36
80.60
56
80.50
147
80.40
27
80.30
22
80.20
30
80.10
41
80.00
104
79.90
20
79.80
30
79.70
55
79.60
206
79.50
338
79.40
190
79.30
235
79.20
320
79.10
199
79.00P2
470
78.90
163
78.80#
258
78.70
195
78.60
144
78.50
268
78.40
200
78.30
264
78.20
414
78.10
110
78.00
341
77.90
105
77.80
268
77.70
256
77.60
403
77.50
302
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
9
74.10
41
73.90
49
73.80
61
73.60
8
73.50
57
73.40
186
73.30
86
73.20
127
73.10
19
73.00
245
72.90
58
72.80
71
72.70
28
72.60
205
72.50
15
71.50
37
71.40
45
71.30
27
71.20
34
71.10
32
71.00
504
70.90
31
70.80
71
70.70
64
70.60
39
70.50
94
70.40
155
70.30
79
70.20
95
70.10
239
70.00
203
69.90
96
69.80
93
69.70
107
69.60
103
69.50
151
69.40
44
69.30
50
69.20
79
69.10
30
69.00
67
68.90
81
68.80
95
68.70
81
68.60
130
68.50
156
68.40
80
68.30
72
68.20
24
68.10
22
68.00
176
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
27.60
171
27.50
271
27.45
158
27.40
230
27.30
92
27.25
91
27.20
412
27.15
1,087
27.10
644
27.05
609
27.00
1,496
26.95
623
26.90
1,329
26.85P1
3,172
26.80P2
1,956
26.75
1,073
26.70
1,050
26.65
359
26.60
695
26.55
739
26.50
545
26.45
125
26.40
315
26.35
418
26.30
567
26.25
836
26.20
521
26.15
262
26.10
557
26.05
582
26.00
1,457
25.95
839
25.90
826
25.85
678
25.80
1,097
25.75#
2,017
25.70
825
25.65
1,041
25.60
852
25.55
1,053
25.50
1,557
25.45
644
25.40
1,224
25.35
583
25.30
1,104
25.25
498
25.20
1,045
25.15
696
25.10
1,537
25.05
1,145
25.00
1,682
24.95
472
24.90
1,838
24.85
1,272
24.80S2
2,096
24.75
1,364
24.70
2,035
24.65
930
24.60
1,329
24.55
1,589
24.50S1
2,389
24.45
1,364
24.40
1,790
24.35
910
24.30
1,216
24.25
885
24.20
1,123
24.15
524
24.10
507
24.05
698
24.00
1,582
23.95
730
23.90
934
23.85
620
23.80
374
23.75
153
23.70
517
23.65
753
23.60
1,219
23.55
1,165
23.50
1,313
23.45
917
23.40
1,116
23.35
1,515
23.30
948
23.25
562
23.20
819
23.15
337
23.10
758
23.05
372
23.00
1,094
22.95
146
22.90
404
22.85
396
22.80
913
22.75
886
22.70
274
22.65
61
22.60
308
22.55
6【晶彩科
3535】 成交價
累計成交張數
11.00
45
10.95
61
10.90
73
10.85
69
10.80
149
10.75
35
10.70
147
10.65
195
10.60P2
371
10.55
193
10.50
317
10.45
263
10.40
287
10.35
129
10.30
189
10.25
162
10.20
192
10.15P1
731
10.10
147
10.05#
33
10.00
50
9.99
6
9.96
1
9.95
25
9.93
11
9.92
1
9.91
2
9.90
55
9.89
10
9.88
2
9.86
1
9.85
43
9.80
10
9.73
11
9.70
11
9.68
21
9.64
38
9.63
7
9.62
48
9.61
32
9.60
29
9.59
16
9.58
28
9.57
48
9.55
41
9.54
56
9.53
68
9.52
21
9.51
27
9.50
26
9.49
36
9.48
10
9.46
26
9.45
47
9.44
13
9.43
2
9.42
4
9.41
1
9.40
26
9.39
10
9.38
44
9.37
60
9.36
59
9.35
33
9.34
9
9.33
11
9.32
19
9.31
14
9.30
142
9.29
45
9.28
16
9.27
78
9.26
125
9.25
55
9.24
66
9.23
113
9.22
68
9.21
49
9.20
76
9.19
3
9.18
13
9.17
8
9.16
4
9.15
15
9.14
5
9.13
20
9.12
43
9.11
7
9.10
29
9.09
17
9.08
6
9.07
6
9.06
34
9.05
73
9.04
10
9.03
33
9.02
27
9.01
10
9.00S1
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80S2
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.45
4
8.44
4
8.35
2
8.20
6
8.19
1
8.16
1
8.12
2
8.10
33
8.09
4
8.01
1
8.00P2
87
7.99
9
7.98
48
7.96
15
7.95
21
7.94
18
7.93
15
7.92
19
7.91
6
7.90
43
7.89
26
7.88
3
7.87
10
7.86
17
7.85
66
7.84
25
7.83
11
7.82
21
7.81
34
7.80P1
141
7.79
43
7.78
42
7.77
28
7.76
17
7.75
33
7.74
43
7.73
62
7.72
5
7.71
7
7.70
22
7.69#
7
7.68
11
7.67
10
7.66
15
7.65
2
7.63S2
15
7.62
12
7.61
5
7.60S1
17
7.57
5
7.56
13
7.55
10
7.54
6
7.53
7【嘉威
3557】 成交價
累計成交張數
9.25
126
9.21
72
9.20P1
388
9.19
5
9.17
25
9.16
101
9.15
92
9.14
64
9.12
16
9.11
28
9.10
214
9.09
57
9.08
47
9.06
39
9.05
109
9.04
67
9.03
41
9.02
67
9.01
2
9.00
173
8.99
202
8.98
1
8.97
156
8.96
97
8.95
231
8.94
5
8.93
20
8.92
15
8.91
77
8.90
84
8.89
51
8.88
17
8.87
30
8.86
105
8.85
178
8.84
86
8.83
35
8.82
41
8.81
153
8.80
271
8.79
116
8.78
187
8.77
79
8.76
234
8.75P2
336
8.74
4
8.73
48
8.72
63
8.71
43
8.70
103
8.69
5
8.67
6
8.66
14
8.65
179
8.64
56
8.63
36
8.62
6
8.61
51
8.60
135
8.59
42
8.58
8
8.57#
81
8.56
10
8.55
213
8.54
7
8.53
10
8.52
56
8.51
60
8.50
118
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30S1
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
37
8.20
88
8.18
1
8.15
2
8.13
25
8.12
13
8.11
11
8.10
110
8.09
17
8.08
16
8.07
14
8.06
18
8.05
39
8.04
98
8.03
19
8.02
26
8.01
45
8.00
178
7.99
48
7.98
72
7.97
49
7.96
57
7.95
103
7.94
16
7.93
25
7.92
27
7.91
8
7.90S2
222
7.89
32
7.88
18
7.87
3
7.86
21
7.85
105
7.84
4
7.83
36
7.82
52
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
19.45
89
19.40
385
19.35
368
19.30
1,029
19.25
724
19.20
1,391
19.15
1,092
19.10
1,209
19.05
711
19.00
1,973
18.95
794
18.90
1,304
18.85
2,319
18.80
1,084
18.75
562
18.70
1,036
18.65
846
18.60
1,508
18.55
952
18.50
1,239
18.45
893
18.40
1,344
18.35
1,174
18.30P2
2,703
18.25P1
2,737
18.20#
3,485
18.15
2,568
18.10
2,260
18.05
821
18.00
722
17.95
2,236
17.90
578
17.85
674
17.80
1,228
17.75
713
17.70
1,686
17.65
1,452
17.60
1,802
17.55
2,345
17.50
2,193
17.45
1,686
17.40
1,832
17.35
1,422
17.30
1,319
17.25
675
17.20
2,194
17.15
1,454
17.10S1
3,122
17.05
1,932
17.00S2
2,941
16.95
1,283
16.90
2,239
16.85
1,536
16.80
2,414
16.75
945
16.70
1,375
16.65
1,020
16.60
1,288
16.55
1,369
16.50
1,256
16.45
499
16.40
859
16.35
727
16.30
1,125
16.25
1,017
16.20
1,016
16.15
912
16.10
1,164
16.05
922
16.00
1,120
15.95
1,014
15.90
1,217
15.85
873
15.80
1,310
15.75
568
15.70
693
15.65
581
15.60
333
15.55
265
15.50
356
15.45
137
15.40
225【穎台
3573】 成交價
累計成交張數
44.50
95
44.45
10
44.40
20
44.35
20
44.30
51
44.25
12
44.20
86
44.15
1
44.10
34
44.05
25
44.00
69
43.95
1
43.90
31
43.85
66
43.80
97
43.75
15
43.70
103
43.65
35
43.60
101
43.55
70
43.50P2
547
43.45
362
43.40
397
43.35
419
43.30
289
43.25
139
43.20
341
43.15
224
43.10
197
43.05
111
43.00
513
42.95
95
42.90
214
42.85
168
42.80
179
42.75
53
42.70
166
42.65P1
843
42.60
345
42.55
118
42.50
259
42.45
50
42.40
143
42.35
167
42.30
56
42.25
53
42.20
31
42.15
3
42.10
37
42.05
23
42.00
105
41.95
2
41.90
5
41.85
26
41.80
16
41.75
31
41.70
86
41.65
83
41.60
144
41.55
86
41.50
124
41.45
45
41.40
25
41.35
18
41.30
63
41.25
23
41.20
190
41.15
67
41.10
65
41.05
56
41.00
215
40.95
131
40.90
141
40.85
23
40.80
90
40.75
20
40.70
29
40.65#
47
40.60
45
40.55
29
40.50
182
40.45
228
40.40
183
40.35
81
40.30S2
299
40.25
62
40.20
243
40.15
173
40.10
174
40.05
208
40.00S1
365
39.95
80
39.90
206
39.85
70
39.80
291
39.75
63
39.70
195
39.65
39
39.60
256
39.55
41
39.50
97
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
18.00
173
17.95
1,089
17.90
303
17.85
63
17.80
885
17.75
1,854
17.70
4,411
17.65
1,812
17.60
4,625
17.55
3,419
17.50
2,894
17.45
3,625
17.40
3,146
17.35
2,293
17.30
1,404
17.25
3,537
17.20P1
8,552
17.15
2,907
17.10
4,427
17.05
3,391
17.00
7,224
16.95
6,328
16.90
6,538
16.85
4,174
16.80P2
7,925
16.75#
7,159
16.70
7,371
16.65
3,682
16.60S2
7,440
16.55
5,494
16.50
4,195
16.45
2,716
16.40
3,666
16.35
1,607
16.30
1,825
16.25
2,206
16.20
3,117
16.15
2,683
16.10
3,496
16.05
2,671
16.00
3,392
15.95
2,793
15.90
2,890
15.85
3,425
15.80
3,457
15.75S1
13,279
15.70
6,420
15.65
6,663
15.60
2,408
15.55
1,578
15.50
2,015
15.45
664
15.40
1,149
15.35
444
15.30
692
15.25
600
15.20
1,244
15.15
2,492
15.10
1,185
15.05
1,015
15.00
891
14.95
293
14.90
286
14.85
280
14.80
671
14.75
768
14.70
553
14.65
122【介面
3584】 成交價
累計成交張數
24.50
135
24.45
303
24.40
263
24.35
56
24.30
112
24.25
519
24.20
655
24.15
291
24.10
581
24.05
327
24.00
1,253
23.95
916
23.90
1,250
23.85
258
23.80
1,361
23.75
1,028
23.70
1,155
23.65
1,193
23.60P1
4,727
23.55
997
23.50
1,625
23.45
1,362
23.40P2
2,000
23.35
775
23.30
1,709
23.25
911
23.20
1,071
23.15
440
23.10
1,239
23.05
839
23.00
826
22.95
736
22.90
537
22.85
214
22.80
949
22.75
342
22.70#
453
22.65
41
22.60
122
22.55
42
22.50
25
22.45
48
22.40
85
22.35
404
22.30
183
22.25
55
22.20
828
22.15
1,516
22.10
1,633
22.05
873
22.00
1,864
21.95
939
21.90S2
2,028
21.85
558
21.80
1,001
21.75
771
21.70S1
3,542
21.65
995
21.60
1,039
21.55
702
21.50
1,213
21.45
470
21.40
915
21.35
421
21.30
824
21.25
863
21.20
589
21.15
413
21.10
506
21.05
193
21.00
582
20.95
224
20.90
349
20.85
278
20.80
392
20.75
143
20.70
540
20.65
171
20.60
287
20.55
163
20.50
523
20.45
243
20.40
80
20.35
244
20.30
449
20.25
246
20.20
476
20.15
256
20.10
285
20.05
58
20.00
464
19.95
1
19.90
16
19.85
27
19.80
49
19.75
70【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
70
37.55
22
37.50
75
37.45
41
37.40
82
37.35
42
37.30
66
37.25
56
37.20
155
37.15
98
37.10
95
37.05
39
37.00P1
267
36.95
91
36.90
69
36.85
55
36.80
54
36.75
76
36.70
106
36.65
103
36.60
142
36.55
159
36.50P2
160
36.45
35
36.40
81
36.35
24
36.30
93
36.25
41
36.20
103
36.15
94
36.10#
149
36.05
94
36.00S1
496
35.95
185
35.90
261
35.85
98
35.80
231
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
89
34.25
39
34.20
163
34.15
94
34.10
111
34.05
50
34.00
48
33.95
17
33.90
17
33.85
4
33.80
67
33.75
38
33.70
65
33.65
41
33.60
44
33.55
13
33.50
45
33.45
9
33.40
61
33.35
79
33.30
102
33.25
38
33.20
135
33.15
126
33.10
106
33.05
8
33.00
96
32.95
42
32.90
70
32.85
102
32.80
124
32.75
123
32.70
120
32.65
68
32.60
162
32.55
125
32.50
269
32.45
109
32.40S2
287
32.35
52
32.30
10
32.20
1
32.15
18
32.05
11【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
39
11.80
148
11.75
54
11.70
152
11.65
376
11.60
646
11.55
160
11.50
673
11.45
202
11.40P2
674
11.35
138
11.30
181
11.25
154
11.20
172
11.15
107
11.10
119
11.05
82
11.00
116
10.95
21
10.90
15
10.85
32
10.80
136
10.75#
52
10.70S2
98
10.65S1
124
10.60
64【旺能
3599】 成交價
累計成交張數
12.60
67
12.50
5
12.40
81
12.35
119
12.30
226
12.25
220
12.20
352
12.15
255
12.10
441
12.05
195
12.00
470
11.95
369
11.90P1
1,238
11.85
674
11.80P2
1,074
11.75
1,014
11.70#
1,579
11.65
1,375
11.60S1
1,698
11.55
1,217
11.50S2
1,391
11.45
419
11.40
1,172
11.35
560
11.30
214
11.25
172
11.20
567
11.15
53
11.10
72
11.05
97
11.00
289
10.95
26
10.90
81
10.85
93
10.80
136
10.75
42
10.70
100
10.65
59
10.60
106
10.55
44
10.50
77
10.45
11【洋華
3622】 成交價
累計成交張數
65.80P1
4,848
65.70
703
65.60
156
65.50
86
65.40
77
65.30
928
65.20
586
65.10
422
65.00
1,512
64.90
371
64.80
474
64.70
275
64.60
209
64.50
696
64.40
290
64.20
247
64.10
17
64.00
410
63.90
174
63.80
466
63.70
442
63.60
265
63.50
841
63.40
410
63.30
599
63.20
490
63.10
246
63.00
569
62.90
353
62.80
441
62.70
413
62.60
146
62.50
1,136
62.40
525
62.30
281
62.20
630
62.10
433
62.00
1,358
61.90
985
61.80
1,262
61.70
838
61.60P2
1,889
61.50#
3,282
61.40
1,555
61.30
1,095
61.20
849
61.10
606
61.00S1
2,138
60.90
869
60.80
1,004
60.70
1,339
60.60
1,367
60.50S2
1,740
60.40
761
60.30
953
60.20
666
60.10
472
60.00
1,676
59.90
603
59.80
708
59.70
643
59.60
1,016
59.50
1,403
59.40
693
59.30
534
59.20
624
59.10
465
59.00
1,403
58.90
731
58.80
999
58.70
1,039
58.60
1,715
58.50
820
58.40
395
58.30
512
58.20
1,198
58.10
627
58.00
1,310
57.90
514
57.80
724
57.70
703
57.60
903
57.50
1,031
57.40
489
57.30
527
57.20
424
57.10
224
57.00
304
56.90
87
56.80
235
56.70
80
56.60
292【圓展
3669】 成交價
累計成交張數
20.65
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
205
19.95
41
19.90
48
19.85
28
19.80
84
19.75
90
19.70P2
126
19.65
42
19.60
63
19.55
41
19.50
32
19.45
11
19.40
26
19.35
15
19.30
33
19.25
17
19.20#
23
19.15
14
19.10
25
19.05
59
19.00
77
18.95
11
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55
284
18.50
243
18.45
39
18.40
145
18.35
9
18.30
36
18.25
268
18.20
57
18.15
37
18.10
38
18.05
120
18.00
139
17.95
44
17.90
5
17.85S2
308
17.80
54
17.65
150【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
693 516.00
571 515.00
769 514.00
565 513.00
550 512.00
456 511.00
230 510.00P1
1,439 509.00
632 508.00
791 507.00
804 506.00P2
1,198 505.00
982 504.00
671 503.00
545 502.00#
1,115 501.00
1,086 500.00
1,400 499.50
535 499.00
879 498.50
242 498.00
546 497.50
405 497.00
546 496.50
1,289 496.00
709 495.50
124 495.00
907 494.50
786 494.00
375 493.50
198 493.00
762 492.50
704 492.00S2
1,993 491.50
641 491.00
907 490.50
418 490.00
1,190 489.50
804 489.00
819 488.50
763 488.00
641 487.50
312 487.00
393 486.50
222 486.00
770 485.50
314 485.00
955 484.50
396 484.00
1,268 483.50
690 483.00
1,166 482.50
324 482.00
449 481.50
160 481.00
386 480.50
194 480.00
1,011 479.50
96 479.00
689 478.50
385 478.00
226 477.50
110 477.00
166 476.50
217 476.00
880 475.50
153 475.00
548 474.50
542 474.00
486 473.50
350 473.00
766 472.50
618 472.00
584 471.50
264 471.00
350 470.50
335 470.00
1,179 469.50
486 469.00
425 468.50
325 468.00
755 467.50
549 467.00
512 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
137 438.50
206 438.00
416 437.50
527 437.00
772 436.50
657 436.00
798 435.50
617 435.00
565 434.50
244 434.00
798 433.50
353 433.00
583 432.50
497 432.00
1,660 431.50
922 431.00
1,008 430.50
875 430.00
1,675 429.50
713 429.00
829 428.50
136 428.00
396 427.50
76 427.00
320 426.50
202 426.00
973 425.50
374 425.00
1,550 424.50
633 424.00
841 423.50
604 423.00
1,815 422.50
823 422.00
1,027 421.50
782 421.00
788 420.50
541 420.00
1,329 419.50
509 419.00
816 418.50
437 418.00
714 417.50
548 417.00
873 416.50
479 416.00S1
2,016 415.50
622 415.00
1,093 414.50
620 414.00
703 413.50
823 413.00
863 412.50
542 412.00
755 411.50
696 411.00
1,015 410.50
671 410.00
1,131 409.50
104 409.00
277 408.50
165 408.00
608 407.50
325 407.00
248 406.50
856 406.00
274 405.50
253 405.00
584 404.50
431 404.00
451 403.50
455 403.00
399 402.50
258 402.00
462 401.50
333 401.00
592 400.50
397 400.00
335 399.00
164 398.00
259 397.00
155 396.00
167★ 資料來源：臺灣證券交易所 2012/12/11 15:25:34