回到頂端
|||
熱門: 歷史課綱 全球經濟 熱低壓

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.00

9

97.90

40

97.80

14

97.70

20

97.60

89

97.50

185

97.40

277

97.30

439

97.20

269

97.10

144

97.00

504

96.90

236

96.80

232

96.70

131

96.60

224

96.50

198

96.40

311

96.30

463

96.20

241

96.10

257

96.00

638

95.90

309

95.80

541

95.70

360

95.60

415

95.50P1

1,583

95.40

628

95.30P2

1,117

95.20

465

95.10

238

95.00#

1,080

94.90

639

94.80

537

94.70

207

94.60

151

94.50

292

94.40

91

94.30

93

94.20

141

94.10

255

94.00

406

93.90

241

93.80

583

93.70

408

93.60S2

934

93.50S1

1,060

93.40

436

93.30

202

93.20

217

93.10

280

93.00

732

92.90

205

92.80

126

92.70

245

92.60

132

92.50

101

92.40

22

92.30

19

92.20

34

92.10

42

92.00

162

91.90

58

91.80

41

91.70

26

91.60

49

91.50

146

91.40

49

91.30

69

91.20

60

91.10

61

91.00

173

90.90

51

90.80

225

90.70

219

90.60

89

90.50

220

90.40

133

90.30

46

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.70

6

9.68

2

9.67

2

9.66

11

9.65

3

9.64

20

9.63

12

9.62

7

9.61

4

9.60P1

65

9.59

2

9.58

2

9.57

6

9.56

3

9.55

10

9.53

19

9.52

23

9.51

15

9.50P2

55

9.49

1

9.48

20

9.47

7

9.46

11

9.45

28

9.44

46

9.43

3

9.42

26

9.41

6

9.40

49

9.39

4

9.38

15

9.37

10

9.36

16

9.35

33

9.34

44

9.33

10

9.32

3

9.31

44

9.30#

43

9.29

31

9.28S2

57

9.27

36

9.26

16

9.25

39

9.24

8

9.23

9

9.22

11

9.21

33

9.20

29

9.19

25

9.18

19

9.17

15

9.16

24

9.15

30

9.14

27

9.13

11

9.12

7

9.10

15

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

22

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70S1

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P2

178

42.55

32

42.50

123

42.45

25

42.40

62

42.35

39

42.30

176

42.25

74

42.20

100

42.15

55

42.10

110

42.05

74

42.00P1

250

41.95

97

41.90

58

41.85

94

41.80

175

41.75

53

41.70

101

41.65

39

41.60

34

41.55

1

41.50

60

41.45

6

41.40

11

41.20

11

41.15

9

41.10

8

41.05

8

41.00

112

40.95

9

40.90#

14

40.85

2

40.80

18

40.75

13

40.70

20

40.60

1

40.55

9

40.50

29

40.45

1

40.40

1

40.35

1

40.30

10

40.25

43

40.20

42

40.15

22

40.10

63

40.05

36

40.00S2

71

39.95

12

39.90

19

39.85

4

39.80

15

39.75

6

39.70S1

105

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

119

88.30

141

88.20

174

88.10

134

88.00P2

482

87.90

227

87.80

303

87.70

342

87.60

362

87.50P1

486

87.40

465

87.30

382

87.20

267

87.10

185

87.00

359

86.90

157

86.80

180

86.70

231

86.60

76

86.50

191

86.40

149

86.30

107

86.20

94

86.10

248

86.00

428

85.90

229

85.80

234

85.70

188

85.60

102

85.50#

242

85.40

76

85.30

100

85.20

61

85.10

155

85.00

99

84.90

13

84.80

6

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00S1

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60S2

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.65

1

12.50

1

12.45

8

12.40

8

12.35

13

12.30

20

12.25P1

70

12.20

43

12.15P2

49

12.10#

62

12.05S2

56

12.00S1

65

11.95

9

11.90

21

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10

201

39.05

92

39.00

130

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

94

38.55

39

38.50

179

38.45

53

38.40

93

38.35

18

38.30

119

38.25

32

38.20

76

38.15

45

38.10

126

38.05

39

38.00P1

310

37.95

67

37.90

158

37.85

76

37.80

185

37.75

139

37.70

158

37.65

87

37.60

219

37.55

66

37.50

81

37.45

14

37.40

37

37.35

27

37.30

75

37.25

40

37.20

177

37.15

52

37.10

126

37.05

25

37.00P2

298

36.95

90

36.90

68

36.85

54

36.80

96

36.75

37

36.70

182

36.65

19

36.60

93

36.55

119

36.50

229

36.45

42

36.40

167

36.35

61

36.30

140

36.25

54

36.20

229

36.15

19

36.10

68

36.05

52

36.00#

234

35.95S2

18

35.90

16

35.80

2

35.70

5

35.60

4

35.50S1

47【谷崧  

3607】 成交價

累計成交張數

58.90

7

58.80

81

58.70

95

58.60

104

58.50

185

58.40

100

58.30

160

58.20

122

58.10P2

229

58.00P1

607

57.90#

426

57.80

264

57.70

135

57.60

134

57.50

111

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

21

56.60

39

56.50

161

56.40

155

56.30

163

56.20

121

56.10

118

56.00

136

55.90

62

55.80

49

55.70

19

55.60

185

55.50

248

55.40

231

55.30

89

55.20

96

55.10

143

55.00S1

372

54.90

135

54.80

93

54.70

152

54.60

184

54.50S2

289

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

35.20

25

35.15

2

35.10

50

35.05

4

35.00

185

34.95

38

34.90

88

34.85

34

34.80

206

34.75

46

34.70

183

34.65

96

34.60

155

34.55

92

34.50P1

325

34.45

85

34.40

174

34.35

131

34.30P2

262

34.25

106

34.20

139

34.15

89

34.10

89

34.05

171

34.00#

292

33.95

162

33.90S1

320

33.85

169

33.80

145

33.75

98

33.70S2

208

33.65

53

33.60

107

33.55

5

33.50

93

33.45

20

33.40

53

33.35

6

33.30

24

33.25

30

33.20

21

33.15

9

33.10

5

33.00

19

32.90

3

32.80

16

32.75

1

32.70

34

32.65

46

32.60

7

32.55

41

32.50

65

32.45

192

32.40

109

32.35

11

32.30

89

32.25

65

32.20

85

32.15

50

32.10

157

32.05

28

32.00

124

31.95

2

31.90

35

31.85

5

31.80

64

31.75

45

31.70

52

31.65

10

31.60

40

31.50

83

31.45

19

31.40

64

31.35

49

31.30

44

31.25

2

31.20

59

31.15

8

31.10

55

31.05

12

31.00

46

30.95

12

30.85

8

30.80

61

30.75

23

30.70

57

30.65

6

30.60

31

30.55

68

30.50

27

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

119

69.20

173

69.10

182

69.00

385

68.90

223

68.80P2

427

68.70

106

68.60

172

68.50

168

68.40

88

68.30

208

68.20

92

68.10

104

68.00

301

67.90

47

67.80

160

67.70

137

67.60

119

67.50P1

937

67.40

47

67.30

58

67.20

34

67.10

34

67.00

80

66.80

40

66.70

15

66.50

20

66.40

11

66.30

33

66.20

45

66.10

59

66.00

121

65.90

19

65.80

33

65.70

11

65.60

37

65.50

112

65.40

117

65.30

33

65.20#

112

65.10

33

65.00

134

64.90

3

64.80

29

64.60

129

64.50

22

64.40

33

64.30

69

64.20

78

64.10

28

64.00

116

63.90

29

63.80

17

63.70

19

63.60

6

63.50

84

63.40

22

63.30

90

63.20

79

63.10

189

63.00

161

62.90

71

62.80

192

62.70

111

62.60

150

62.50S2

337

62.40

123

62.30S1

353

62.20

174

62.10

87

62.00

218

61.90

123

61.80

55

61.70

91

61.60

169

61.50

196

61.40

142

61.30

155

61.20

124

61.10

118

61.00

267

60.90

121

60.80

113

60.70

72

60.60

20

60.50

111

60.40

119

60.30

68

60.20

44

60.10

50

60.00

101

59.90

30

59.80

90

59.70

43

59.60

99

59.50

105

59.40

10

59.30

26

59.20

25

59.10

52

59.00

176

58.90

36

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

52.20

8

52.00

69

51.90

15

51.80

50

51.70

29

51.60

93

51.50

111

51.40

55

51.30

61

51.20

81

51.10

98

51.00P2

209

50.90

48

50.80

110

50.70

145

50.60

92

50.50

125

50.40

54

50.30

81

50.20

72

50.10

99

50.00P1

276

49.95

23

49.90

15

49.85

14

49.80

22

49.75

4

49.70

24

49.65

5

49.60

38

49.55

96

49.50#

59

49.40

2

49.35

6

49.30

17

49.20

14

49.10

4

49.05

13

49.00

32

48.90

21

48.80

3

48.75

7

48.70

17

48.65

3

48.60

10

48.55

16

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00S1

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00S2

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

929

84.20

1,078

84.10

662

84.00

2,121

83.90

1,457

83.80

1,913

83.70

1,757

83.60

1,982

83.50

1,975

83.40

1,021

83.30

948

83.20

560

83.10

1,028

83.00P2

2,395

82.90

776

82.80

582

82.70

561

82.60

551

82.50

523

82.40

5

82.30

10

82.10

138

82.00

234

81.90

71

81.80

216

81.70

186

81.60

281

81.50

1,217

81.40

807

81.30

751

81.20

828

81.10

587

81.00P1

3,692

80.90

1,753

80.80

1,801

80.70

1,254

80.60

1,629

80.50#

2,430

80.40

1,709

80.30

1,043

80.20

1,596

80.10

2,847

80.00S1

5,998

79.90

1,795

79.80

1,304

79.70

901

79.60

1,165

79.50

1,393

79.40

1,912

79.30

738

79.20

1,195

79.10

784

79.00

1,859

78.90

846

78.80

842

78.70

526

78.60

607

78.50

684

78.30

57

78.20

24

78.10

11

78.00

3,419

77.90

332

77.80

213

77.70

333

77.60

334

77.50

342

77.40

165

77.30

153

77.20

178

77.10

55

77.00

734

76.90

132

76.80

171

76.70

596

76.60

118

76.50

86

76.40

39

76.30

22

76.20

74

76.00

341

75.90

81

75.80

27

75.70

79

75.60

59

75.50

138

75.40

113

75.30

77

75.00

43

74.90

58

74.80

76

74.60

50

74.50

246

74.40

25

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00S2

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.35

252

13.30

1,034

13.25

1,399

13.20

2,078

13.15

1,543

13.10

1,423

13.05

2,154

13.00P2

2,494

12.95P1

2,557

12.90

2,228

12.85

890

12.80#

496

12.75

742

12.70

1,449

12.65

1,448

12.60S2

1,762

12.55S1

2,616

12.50

1,561

12.45

1,328

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

109

19.40

382

19.35

255

19.30

223

19.25

406

19.20P1

474

19.15P2

409

19.10#

553

19.05

284

19.00S1

753

18.95S2

548

18.90

393

18.85

115

18.80

149

18.75

241

18.70

156

18.65

507

18.60

444

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.10

16

40.05

15

40.00

100

39.95

9

39.90

65

39.85

32

39.80

84

39.75

16

39.70

22

39.65

31

39.60

32

39.55

14

39.50

43

39.45

10

39.40

8

39.35

3

39.30

17

39.25

22

39.20

42

39.15

10

39.10

88

39.05

7

39.00P2

171

38.95

55

38.90

26

38.85

38

38.80P1

177

38.75#

73

38.70S1

111

38.65

44

38.60S2

106

38.55

54

38.50

70

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

14

8.14

15

8.13

29

8.12

10

8.11

3

8.10

14

8.09

11

8.08

25

8.07

27

8.06

17

8.05

40

8.04

14

8.03

38

8.02

6

8.01

1

8.00P2

59

7.99

24

7.98

10

7.97P1

63

7.96

29

7.95

41

7.94#

28

7.93

10

7.92

4

7.91

14

7.90

6

7.89

1

7.88

1

7.87

1

7.86S1

30

7.85

2

7.84

8

7.83

5

7.82

11

7.81

27

7.80S2

28

7.79

1

7.78

11

7.75

1【柏承  

6141】 成交價

累計成交張數

12.10#

14

12.00

8

11.95

31

11.90

21

11.85

66

11.80

70

11.75

46

11.70

92

11.65

39

11.60

21

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

61

11.20

106

11.15

71

11.10

144

11.05S2

149

11.00S1

225

10.95

5

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,493

42.80

2,492

42.75

1,591

42.70P2

4,499

42.65

1,611

42.60

1,089

42.55

1,145

42.50

1,506

42.45

703

42.40

1,042

42.35

1,157

42.30

1,369

42.25

819

42.20

1,270

42.15

414

42.10

531

42.05

297

42.00

1,021

41.95

339

41.90

426

41.85

235

41.80

695

41.75

477

41.70

782

41.65

495

41.60

694

41.55

358

41.50

1,051

41.45

149

41.40

262

41.35

77

41.30

113

41.25

76

41.20

614

41.15

570

41.10#

521

41.05

140

41.00

1,363

40.95

858

40.90

1,339

40.85

684

40.80

546

40.75

141

40.70

383

40.65

218

40.60

171

40.55

149

40.50

735

40.45

383

40.40

979

40.35

815

40.30S1

2,112

40.25

1,183

40.20

1,485

40.15

1,300

40.10

1,086

40.05

498

40.00S2

2,034

39.95

835

39.90

670

39.85

515

39.80

672

39.75

637

39.70

1,038

39.65

1,050

39.60

982

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.00P1

82

16.95

37

16.90P2

44

16.85

26

16.80

16

16.70#

8

16.65

4

16.60

11

16.55

4

16.50

26

16.45

18

16.40

7

16.35

6

16.30S2

60

16.25

20

16.20

48

16.15

35

16.10S1

79

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.08

11

4.05

23

4.04

7

4.03P2

44

4.02

24

4.01

16

4.00P1

83

3.99

16

3.98

35

3.97

7

3.96

28

3.95#

38

3.94

3

3.93

13

3.92

57

3.91

15

3.90S2

68

3.89

5

3.87

21

3.86

1

3.85

1

3.84

4

3.83

17

3.82

21

3.81

9

3.80S1

96

3.79

9

3.78

2

3.77

7

3.76

11

3.75

43

3.74

11

3.73

3

3.72

24

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50

449

10.45

839

10.40P2

1,190

10.35P1

1,500

10.30

908

10.25

580

10.20

410

10.15

252

10.10#

269

10.05S2

242

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

21

9.71

3

9.70

28

9.69

4

9.67

1

9.66

10

9.65

28

9.63

17

9.62

14

9.61

14

9.60

16

9.59

6

9.58

21

9.57

9

9.56

8

9.53

46

9.52

91

9.51

133

9.50S1

346

9.49

206

9.48

191

9.47

48

9.46

241

9.45

190

9.44

120

9.43

63

9.42

155

9.41

29

9.40

91

9.39

13

9.38

28

9.37

75

9.36

101

9.35

57

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

47

15.85

60

15.80P1

94

15.75

64

15.70

61

15.65

26

15.60P2

73

15.55

53

15.50

68

15.45

18

15.40

37

15.35#

22

15.30

58

15.25

63

15.20

75

15.15

36

15.10

151

15.05

57

15.00S1

169

14.90

14

14.85

15

14.80S2

157

14.75

7

14.70

7【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60

961

30.55

94

30.50

772

30.45

782

30.40

730

30.35

553

30.30P1

2,017

30.25

714

30.20

631

30.15

283

30.10

711

30.05

519

30.00P2

1,155

29.95

431

29.90

671

29.85#

231

29.80S1

482

29.75S2

320

29.70

139

29.65

128

29.60

197

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50

31

53.40

31

53.30

35

53.20

18

53.10

39

53.00

161

52.90P2

192

52.80

152

52.70

125

52.60

90

52.50

119

52.40

61

52.30

58

52.20

63

52.10

81

52.00P1

195

51.90

54

51.80

62

51.70

121

51.60#

37

51.50

3

51.40

2

51.30

5

51.20

8

51.10

3

51.00

20

50.90

25

50.80

112

50.70

96

50.60

145

50.50

161

50.40

150

50.30S2

161

50.20

46

50.10S1

554

50.00

81

49.95

2

49.90

14

49.85

2【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50P2

313

9.49

69

9.48

44

9.47

96

9.46

34

9.45

140

9.44

40

9.43

34

9.42

10

9.41

38

9.40

37

9.39

63

9.38

72

9.37

52

9.36

79

9.35

59

9.34

4

9.33

45

9.32

79

9.31

176

9.30

155

9.29

60

9.28

127

9.27

105

9.26

150

9.25

127

9.24

45

9.23#

60

9.22

19

9.21

27

9.20

198

9.19

87

9.18

137

9.17

98

9.16

65

9.15

179

9.14

144

9.13

161

9.12

196

9.11

159

9.10S1

449

9.09

64

9.08S2

233

9.07

35

9.06

77

9.05

114

9.04

27

9.03

7

9.02

32

9.01

10

9.00

6【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50

2,735 124.00

2,846 123.50

2,154 123.00

2,016 122.50

2,735 122.00

2,178 121.50

2,751 121.00

3,057 120.50

1,899 120.00

4,096 119.50

4,843 119.00

5,542 118.50P2

6,618 118.00P1

7,136 117.50

6,005 117.00

5,843 116.50

3,571 116.00

2,391 115.50

1,889 115.00

2,483 114.50

1,966 114.00#

1,586 113.50S1

1,658 113.00

1,390 112.50

836 112.00S2

1,405 111.50

473 111.00

398【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,811

21.35

1,486

21.30

1,096

21.25

986

21.20

1,655

21.15P2

1,998

21.10P1

2,408

21.05

721

21.00

982

20.95

1,112

20.90

1,181

20.85

681

20.80

1,267

20.75

1,000

20.70#

997

20.65

537

20.60

381

20.55

871

20.50

1,566

20.45

976

20.40

1,828

20.35S1

2,021

20.30S2

1,920

20.25

1,219

20.20

274

20.15

306

20.10

759

20.05

862

20.00

1,317

19.95

586

19.90

1,151

19.85

811

19.80

223

19.70

2

19.65

291

19.60

664

19.55

606

19.50

878

19.45

884

19.40

916

19.35

789

19.30

1,352

19.25

1,188

19.20

1,282

19.15

447

19.10

636

19.05

407

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

79

36.20

535

36.15

615

36.10

1,122

36.05

505

36.00P2

1,723

35.95

928

35.90

1,271

35.85

563

35.80

873

35.75

484

35.70

550

35.65

302

35.60

371

35.55

835

35.50P1

1,771

35.45

708

35.40

1,065

35.35

643

35.30

1,482

35.25

349

35.20

815

35.15

238

35.10

376

35.05

341

35.00

793

34.95

143

34.90

248

34.85

304

34.80

433

34.75

57

34.70

118

34.65

108

34.60

219

34.55

30

34.50

381

34.45

93

34.40

40

34.35

193

34.30

37

34.25

99

34.20

198

34.15

34

34.10

56

34.05

199

34.00

361

33.95

303

33.90#

801

33.85

385

33.80S1

959

33.75

524

33.70S2

878

33.65

504

33.60

531

33.55

166

33.50

662

33.45

286

33.40

243

33.35

74

33.30

107

33.25

130

33.20

106

33.15

119

33.10

218

33.05

143

33.00

376

32.95

233

32.90

169

32.85

115

32.80

192

32.75

26

32.70

117

32.65

67

32.60

258

32.55

270

32.50

519

32.45

328

32.40

715

32.35

298

32.30

485

32.25

373

32.20

362

32.15

279

32.10

203

32.05

62

32.00

406

31.95

94

31.90

235

31.85

253

31.80

279

31.75

86

31.70

250

31.65

123

31.60

411

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

231

36.90

354

36.85

163

36.80

905

36.75

238

36.70

301

36.65

248

36.60

379

36.55

304

36.50

586

36.45

490

36.40

575

36.35

413

36.30

491

36.25

244

36.20

507

36.15

711

36.10

591

36.05

361

36.00

827

35.95

312

35.90

448

35.85

381

35.80

524

35.75

329

35.70

331

35.65

590

35.60

563

35.55

407

35.50

502

35.45

384

35.40

331

35.35

219

35.30

763

35.25

264

35.20

649

35.15

601

35.10

978

35.05

563

35.00

830

34.95

643

34.90

852

34.85

993

34.80#

1,192

34.75

810

34.70

835

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80S2

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35

132

42.30

190

42.25

107

42.20P2

248

42.15

171

42.10

208

42.05

100

42.00P1

488

41.95

197

41.90

162

41.85

147

41.80

139

41.75

65

41.70

97

41.65

58

41.60

99

41.55

33

41.50

147

41.45

65

41.40

141

41.35

65

41.30

133

41.25

70

41.20

53

41.15

25

41.10

27

41.05

70

41.00#

87

40.95

76

40.90

106

40.85

58

40.80S2

185

40.75

123

40.70

172

40.65

33

40.60S1

234

40.55

100

40.50

135

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

510

17.65

222

17.60

589

17.55

824

17.50

1,060

17.45

232

17.40

213

17.35

186

17.30

211

17.25

568

17.20

852

17.15

737

17.10

580

17.05

625

17.00P1

1,261

16.95

705

16.90

862

16.85

630

16.80P2

1,211

16.75

254

16.70

693

16.65

570

16.60

509

16.55

670

16.50#

807

16.45

435

16.40

555

16.35

467

16.30S2

856

16.25

292

16.20

96

16.15

238

16.10

537

16.05

571

16.00

580

15.95

557

15.90

409

15.85

112

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50S1

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20

1,926

46.15

791

46.10

1,138

46.05

501

46.00P2

2,394

45.95

1,322

45.90

1,263

45.85

1,008

45.80

1,034

45.75

670

45.70

1,612

45.65

1,151

45.60

1,547

45.55

1,281

45.50

1,358

45.45

1,130

45.40

2,041

45.35

1,114

45.30

1,528

45.25

502

45.20

1,027

45.15

1,117

45.10

1,688

45.05

712

45.00P1

3,173

44.95

1,396

44.90

1,571

44.85

1,559

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

1,817

44.45

307

44.40

566

44.35

471

44.30

660

44.25

265

44.20

639

44.15

259

44.10

576

44.05

237

44.00

1,587

43.95

382

43.90

779

43.85

236

43.80

1,290

43.75

526

43.70

1,057

43.65

855

43.60

1,407

43.55

529

43.50

1,473

43.45

852

43.40

855

43.35

594

43.30

1,737

43.25

947

43.20

1,518

43.15

703

43.10

2,260

43.05

858

43.00

1,898

42.95

609

42.90

839

42.85

651

42.80

1,252

42.75

674

42.70

1,010

42.65

546

42.60

953

42.55

887

42.50

1,810

42.45#

775

42.40

859

42.35

493

42.30

926

42.25

611

42.20S1

1,162

42.15

913

42.10S2

1,021

42.05

127

42.00

800

41.95

54

41.90

610

41.85

60

41.80

276

41.75

61

41.70

141

41.65

47【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40

314

15.35

288

15.30

394

15.25

238

15.20

301

15.15

301

15.10

548

15.05P2

608

15.00P1

997

14.95

382

14.90

454

14.85

358

14.80

338

14.75

200

14.70

252

14.65

204

14.60

325

14.55#

103

14.50S1

209

14.45

83

14.40S2

154

14.35

31

14.30

98

14.25

50

14.20

54

14.15

4★ 資料來源:臺灣證券交易所 2012/12/11 15:26:23

社群留言