盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.00
9
97.90
40
97.80
14
97.70
20
97.60
89
97.50
185
97.40
277
97.30
439
97.20
269
97.10
144
97.00
504
96.90
236
96.80
232
96.70
131
96.60
224
96.50
198
96.40
311
96.30
463
96.20
241
96.10
257
96.00
638
95.90
309
95.80
541
95.70
360
95.60
415
95.50P1
1,583
95.40
628
95.30P2
1,117
95.20
465
95.10
238
95.00#
1,080
94.90
639
94.80
537
94.70
207
94.60
151
94.50
292
94.40
91
94.30
93
94.20
141
94.10
255
94.00
406
93.90
241
93.80
583
93.70
408
93.60S2
934
93.50S1
1,060
93.40
436
93.30
202
93.20
217
93.10
280
93.00
732
92.90
205
92.80
126
92.70
245
92.60
132
92.50
101
92.40
22
92.30
19
92.20
34
92.10
42
92.00
162
91.90
58
91.80
41
91.70
26
91.60
49
91.50
146
91.40
49
91.30
69
91.20
60
91.10
61
91.00
173
90.90
51
90.80
225
90.70
219
90.60
89
90.50
220
90.40
133
90.30
46
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.75
2
9.70
6
9.68
2
9.67
2
9.66
11
9.65
3
9.64
20
9.63
12
9.62
7
9.61
4
9.60P1
65
9.59
2
9.58
2
9.57
6
9.56
3
9.55
10
9.53
19
9.52
23
9.51
15
9.50P2
55
9.49
1
9.48
20
9.47
7
9.46
11
9.45
28
9.44
46
9.43
3
9.42
26
9.41
6
9.40
49
9.39
4
9.38
15
9.37
10
9.36
16
9.35
33
9.34
44
9.33
10
9.32
3
9.31
44
9.30#
43
9.29
31
9.28S2
57
9.27
36
9.26
16
9.25
39
9.24
8
9.23
9
9.22
11
9.21
33
9.20
29
9.19
25
9.18
19
9.17
15
9.16
24
9.15
30
9.14
27
9.13
11
9.12
7
9.10
15
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
22
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S1
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
110
42.05
74
42.00P1
250
41.95
97
41.90
58
41.85
94
41.80
175
41.75
53
41.70
101
41.65
39
41.60
34
41.55
1
41.50
60
41.45
6
41.40
11
41.20
11
41.15
9
41.10
8
41.05
8
41.00
112
40.95
9
40.90#
14
40.85
2
40.80
18
40.75
13
40.70
20
40.60
1
40.55
9
40.50
29
40.45
1
40.40
1
40.35
1
40.30
10
40.25
43
40.20
42
40.15
22
40.10
63
40.05
36
40.00S2
71
39.95
12
39.90
19
39.85
4
39.80
15
39.75
6
39.70S1
105
39.65
10
39.60
64
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
119
88.30
141
88.20
174
88.10
134
88.00P2
482
87.90
227
87.80
303
87.70
342
87.60
362
87.50P1
486
87.40
465
87.30
382
87.20
267
87.10
185
87.00
359
86.90
157
86.80
180
86.70
231
86.60
76
86.50
191
86.40
149
86.30
107
86.20
94
86.10
248
86.00
428
85.90
229
85.80
234
85.70
188
85.60
102
85.50#
242
85.40
76
85.30
100
85.20
61
85.10
155
85.00
99
84.90
13
84.80
6
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00S1
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60S2
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.65
1
12.50
1
12.45
8
12.40
8
12.35
13
12.30
20
12.25P1
70
12.20
43
12.15P2
49
12.10#
62
12.05S2
56
12.00S1
65
11.95
9
11.90
21
11.85
1
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
179
38.45
53
38.40
93
38.35
18
38.30
119
38.25
32
38.20
76
38.15
45
38.10
126
38.05
39
38.00P1
310
37.95
67
37.90
158
37.85
76
37.80
185
37.75
139
37.70
158
37.65
87
37.60
219
37.55
66
37.50
81
37.45
14
37.40
37
37.35
27
37.30
75
37.25
40
37.20
177
37.15
52
37.10
126
37.05
25
37.00P2
298
36.95
90
36.90
68
36.85
54
36.80
96
36.75
37
36.70
182
36.65
19
36.60
93
36.55
119
36.50
229
36.45
42
36.40
167
36.35
61
36.30
140
36.25
54
36.20
229
36.15
19
36.10
68
36.05
52
36.00#
234
35.95S2
18
35.90
16
35.80
2
35.70
5
35.60
4
35.50S1
47【谷崧
3607】 成交價
累計成交張數
58.90
7
58.80
81
58.70
95
58.60
104
58.50
185
58.40
100
58.30
160
58.20
122
58.10P2
229
58.00P1
607
57.90#
426
57.80
264
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
155
56.30
163
56.20
121
56.10
118
56.00
136
55.90
62
55.80
49
55.70
19
55.60
185
55.50
248
55.40
231
55.30
89
55.20
96
55.10
143
55.00S1
372
54.90
135
54.80
93
54.70
152
54.60
184
54.50S2
289
54.40
41
54.30
51
54.20
73
54.10
17
54.00
76
53.90
48
53.80
17
53.70
77
53.60
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
35.20
25
35.15
2
35.10
50
35.05
4
35.00
185
34.95
38
34.90
88
34.85
34
34.80
206
34.75
46
34.70
183
34.65
96
34.60
155
34.55
92
34.50P1
325
34.45
85
34.40
174
34.35
131
34.30P2
262
34.25
106
34.20
139
34.15
89
34.10
89
34.05
171
34.00#
292
33.95
162
33.90S1
320
33.85
169
33.80
145
33.75
98
33.70S2
208
33.65
53
33.60
107
33.55
5
33.50
93
33.45
20
33.40
53
33.35
6
33.30
24
33.25
30
33.20
21
33.15
9
33.10
5
33.00
19
32.90
3
32.80
16
32.75
1
32.70
34
32.65
46
32.60
7
32.55
41
32.50
65
32.45
192
32.40
109
32.35
11
32.30
89
32.25
65
32.20
85
32.15
50
32.10
157
32.05
28
32.00
124
31.95
2
31.90
35
31.85
5
31.80
64
31.75
45
31.70
52
31.65
10
31.60
40
31.50
83
31.45
19
31.40
64
31.35
49
31.30
44
31.25
2
31.20
59
31.15
8
31.10
55
31.05
12
31.00
46
30.95
12
30.85
8
30.80
61
30.75
23
30.70
57
30.65
6
30.60
31
30.55
68
30.50
27
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
119
69.20
173
69.10
182
69.00
385
68.90
223
68.80P2
427
68.70
106
68.60
172
68.50
168
68.40
88
68.30
208
68.20
92
68.10
104
68.00
301
67.90
47
67.80
160
67.70
137
67.60
119
67.50P1
937
67.40
47
67.30
58
67.20
34
67.10
34
67.00
80
66.80
40
66.70
15
66.50
20
66.40
11
66.30
33
66.20
45
66.10
59
66.00
121
65.90
19
65.80
33
65.70
11
65.60
37
65.50
112
65.40
117
65.30
33
65.20#
112
65.10
33
65.00
134
64.90
3
64.80
29
64.60
129
64.50
22
64.40
33
64.30
69
64.20
78
64.10
28
64.00
116
63.90
29
63.80
17
63.70
19
63.60
6
63.50
84
63.40
22
63.30
90
63.20
79
63.10
189
63.00
161
62.90
71
62.80
192
62.70
111
62.60
150
62.50S2
337
62.40
123
62.30S1
353
62.20
174
62.10
87
62.00
218
61.90
123
61.80
55
61.70
91
61.60
169
61.50
196
61.40
142
61.30
155
61.20
124
61.10
118
61.00
267
60.90
121
60.80
113
60.70
72
60.60
20
60.50
111
60.40
119
60.30
68
60.20
44
60.10
50
60.00
101
59.90
30
59.80
90
59.70
43
59.60
99
59.50
105
59.40
10
59.30
26
59.20
25
59.10
52
59.00
176
58.90
36
58.80
106
58.70
42
58.60
111
58.50
120
58.40
14
58.30
74
58.20
60
58.10
83
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
69
51.90
15
51.80
50
51.70
29
51.60
93
51.50
111
51.40
55
51.30
61
51.20
81
51.10
98
51.00P2
209
50.90
48
50.80
110
50.70
145
50.60
92
50.50
125
50.40
54
50.30
81
50.20
72
50.10
99
50.00P1
276
49.95
23
49.90
15
49.85
14
49.80
22
49.75
4
49.70
24
49.65
5
49.60
38
49.55
96
49.50#
59
49.40
2
49.35
6
49.30
17
49.20
14
49.10
4
49.05
13
49.00
32
48.90
21
48.80
3
48.75
7
48.70
17
48.65
3
48.60
10
48.55
16
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00S1
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00S2
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,975
83.40
1,021
83.30
948
83.20
560
83.10
1,028
83.00P2
2,395
82.90
776
82.80
582
82.70
561
82.60
551
82.50
523
82.40
5
82.30
10
82.10
138
82.00
234
81.90
71
81.80
216
81.70
186
81.60
281
81.50
1,217
81.40
807
81.30
751
81.20
828
81.10
587
81.00P1
3,692
80.90
1,753
80.80
1,801
80.70
1,254
80.60
1,629
80.50#
2,430
80.40
1,709
80.30
1,043
80.20
1,596
80.10
2,847
80.00S1
5,998
79.90
1,795
79.80
1,304
79.70
901
79.60
1,165
79.50
1,393
79.40
1,912
79.30
738
79.20
1,195
79.10
784
79.00
1,859
78.90
846
78.80
842
78.70
526
78.60
607
78.50
684
78.30
57
78.20
24
78.10
11
78.00
3,419
77.90
332
77.80
213
77.70
333
77.60
334
77.50
342
77.40
165
77.30
153
77.20
178
77.10
55
77.00
734
76.90
132
76.80
171
76.70
596
76.60
118
76.50
86
76.40
39
76.30
22
76.20
74
76.00
341
75.90
81
75.80
27
75.70
79
75.60
59
75.50
138
75.40
113
75.30
77
75.00
43
74.90
58
74.80
76
74.60
50
74.50
246
74.40
25
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00S2
3,419
72.90
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.35
252
13.30
1,034
13.25
1,399
13.20
2,078
13.15
1,543
13.10
1,423
13.05
2,154
13.00P2
2,494
12.95P1
2,557
12.90
2,228
12.85
890
12.80#
496
12.75
742
12.70
1,449
12.65
1,448
12.60S2
1,762
12.55S1
2,616
12.50
1,561
12.45
1,328
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40
382
19.35
255
19.30
223
19.25
406
19.20P1
474
19.15P2
409
19.10#
553
19.05
284
19.00S1
753
18.95S2
548
18.90
393
18.85
115
18.80
149
18.75
241
18.70
156
18.65
507
18.60
444
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.10
16
40.05
15
40.00
100
39.95
9
39.90
65
39.85
32
39.80
84
39.75
16
39.70
22
39.65
31
39.60
32
39.55
14
39.50
43
39.45
10
39.40
8
39.35
3
39.30
17
39.25
22
39.20
42
39.15
10
39.10
88
39.05
7
39.00P2
171
38.95
55
38.90
26
38.85
38
38.80P1
177
38.75#
73
38.70S1
111
38.65
44
38.60S2
106
38.55
54
38.50
70
38.45
1
38.40
25
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13
29
8.12
10
8.11
3
8.10
14
8.09
11
8.08
25
8.07
27
8.06
17
8.05
40
8.04
14
8.03
38
8.02
6
8.01
1
8.00P2
59
7.99
24
7.98
10
7.97P1
63
7.96
29
7.95
41
7.94#
28
7.93
10
7.92
4
7.91
14
7.90
6
7.89
1
7.88
1
7.87
1
7.86S1
30
7.85
2
7.84
8
7.83
5
7.82
11
7.81
27
7.80S2
28
7.79
1
7.78
11
7.75
1【柏承
6141】 成交價
累計成交張數
12.10#
14
12.00
8
11.95
31
11.90
21
11.85
66
11.80
70
11.75
46
11.70
92
11.65
39
11.60
21
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
61
11.20
106
11.15
71
11.10
144
11.05S2
149
11.00S1
225
10.95
5
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,499
42.65
1,611
42.60
1,089
42.55
1,145
42.50
1,506
42.45
703
42.40
1,042
42.35
1,157
42.30
1,369
42.25
819
42.20
1,270
42.15
414
42.10
531
42.05
297
42.00
1,021
41.95
339
41.90
426
41.85
235
41.80
695
41.75
477
41.70
782
41.65
495
41.60
694
41.55
358
41.50
1,051
41.45
149
41.40
262
41.35
77
41.30
113
41.25
76
41.20
614
41.15
570
41.10#
521
41.05
140
41.00
1,363
40.95
858
40.90
1,339
40.85
684
40.80
546
40.75
141
40.70
383
40.65
218
40.60
171
40.55
149
40.50
735
40.45
383
40.40
979
40.35
815
40.30S1
2,112
40.25
1,183
40.20
1,485
40.15
1,300
40.10
1,086
40.05
498
40.00S2
2,034
39.95
835
39.90
670
39.85
515
39.80
672
39.75
637
39.70
1,038
39.65
1,050
39.60
982
39.55
335
39.50
335
39.45
27
39.40
4
39.35
1
39.30
45
39.25
104
39.20
122
39.15
67
39.10
169
39.05
81
39.00
266【鈞寶
6155】 成交價
累計成交張數
17.00P1
82
16.95
37
16.90P2
44
16.85
26
16.80
16
16.70#
8
16.65
4
16.60
11
16.55
4
16.50
26
16.45
18
16.40
7
16.35
6
16.30S2
60
16.25
20
16.20
48
16.15
35
16.10S1
79
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.08
11
4.05
23
4.04
7
4.03P2
44
4.02
24
4.01
16
4.00P1
83
3.99
16
3.98
35
3.97
7
3.96
28
3.95#
38
3.94
3
3.93
13
3.92
57
3.91
15
3.90S2
68
3.89
5
3.87
21
3.86
1
3.85
1
3.84
4
3.83
17
3.82
21
3.81
9
3.80S1
96
3.79
9
3.78
2
3.77
7
3.76
11
3.75
43
3.74
11
3.73
3
3.72
24
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
449
10.45
839
10.40P2
1,190
10.35P1
1,500
10.30
908
10.25
580
10.20
410
10.15
252
10.10#
269
10.05S2
242
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
21
9.71
3
9.70
28
9.69
4
9.67
1
9.66
10
9.65
28
9.63
17
9.62
14
9.61
14
9.60
16
9.59
6
9.58
21
9.57
9
9.56
8
9.53
46
9.52
91
9.51
133
9.50S1
346
9.49
206
9.48
191
9.47
48
9.46
241
9.45
190
9.44
120
9.43
63
9.42
155
9.41
29
9.40
91
9.39
13
9.38
28
9.37
75
9.36
101
9.35
57
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80P1
94
15.75
64
15.70
61
15.65
26
15.60P2
73
15.55
53
15.50
68
15.45
18
15.40
37
15.35#
22
15.30
58
15.25
63
15.20
75
15.15
36
15.10
151
15.05
57
15.00S1
169
14.90
14
14.85
15
14.80S2
157
14.75
7
14.70
7【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60
961
30.55
94
30.50
772
30.45
782
30.40
730
30.35
553
30.30P1
2,017
30.25
714
30.20
631
30.15
283
30.10
711
30.05
519
30.00P2
1,155
29.95
431
29.90
671
29.85#
231
29.80S1
482
29.75S2
320
29.70
139
29.65
128
29.60
197
29.55
137
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30
35
53.20
18
53.10
39
53.00
161
52.90P2
192
52.80
152
52.70
125
52.60
90
52.50
119
52.40
61
52.30
58
52.20
63
52.10
81
52.00P1
195
51.90
54
51.80
62
51.70
121
51.60#
37
51.50
3
51.40
2
51.30
5
51.20
8
51.10
3
51.00
20
50.90
25
50.80
112
50.70
96
50.60
145
50.50
161
50.40
150
50.30S2
161
50.20
46
50.10S1
554
50.00
81
49.95
2
49.90
14
49.85
2【定穎
6251】 成交價
累計成交張數
9.68
2
9.65
16
9.63
75
9.62
34
9.61
13
9.60P1
373
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50P2
313
9.49
69
9.48
44
9.47
96
9.46
34
9.45
140
9.44
40
9.43
34
9.42
10
9.41
38
9.40
37
9.39
63
9.38
72
9.37
52
9.36
79
9.35
59
9.34
4
9.33
45
9.32
79
9.31
176
9.30
155
9.29
60
9.28
127
9.27
105
9.26
150
9.25
127
9.24
45
9.23#
60
9.22
19
9.21
27
9.20
198
9.19
87
9.18
137
9.17
98
9.16
65
9.15
179
9.14
144
9.13
161
9.12
196
9.11
159
9.10S1
449
9.09
64
9.08S2
233
9.07
35
9.06
77
9.05
114
9.04
27
9.03
7
9.02
32
9.01
10
9.00
6【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50
2,735 124.00
2,846 123.50
2,154 123.00
2,016 122.50
2,735 122.00
2,178 121.50
2,751 121.00
3,057 120.50
1,899 120.00
4,096 119.50
4,843 119.00
5,542 118.50P2
6,618 118.00P1
7,136 117.50
6,005 117.00
5,843 116.50
3,571 116.00
2,391 115.50
1,889 115.00
2,483 114.50
1,966 114.00#
1,586 113.50S1
1,658 113.00
1,390 112.50
836 112.00S2
1,405 111.50
473 111.00
398【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,811
21.35
1,486
21.30
1,096
21.25
986
21.20
1,655
21.15P2
1,998
21.10P1
2,408
21.05
721
21.00
982
20.95
1,112
20.90
1,181
20.85
681
20.80
1,267
20.75
1,000
20.70#
997
20.65
537
20.60
381
20.55
871
20.50
1,566
20.45
976
20.40
1,828
20.35S1
2,021
20.30S2
1,920
20.25
1,219
20.20
274
20.15
306
20.10
759
20.05
862
20.00
1,317
19.95
586
19.90
1,151
19.85
811
19.80
223
19.70
2
19.65
291
19.60
664
19.55
606
19.50
878
19.45
884
19.40
916
19.35
789
19.30
1,352
19.25
1,188
19.20
1,282
19.15
447
19.10
636
19.05
407
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00P2
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
302
35.60
371
35.55
835
35.50P1
1,771
35.45
708
35.40
1,065
35.35
643
35.30
1,482
35.25
349
35.20
815
35.15
238
35.10
376
35.05
341
35.00
793
34.95
143
34.90
248
34.85
304
34.80
433
34.75
57
34.70
118
34.65
108
34.60
219
34.55
30
34.50
381
34.45
93
34.40
40
34.35
193
34.30
37
34.25
99
34.20
198
34.15
34
34.10
56
34.05
199
34.00
361
33.95
303
33.90#
801
33.85
385
33.80S1
959
33.75
524
33.70S2
878
33.65
504
33.60
531
33.55
166
33.50
662
33.45
286
33.40
243
33.35
74
33.30
107
33.25
130
33.20
106
33.15
119
33.10
218
33.05
143
33.00
376
32.95
233
32.90
169
32.85
115
32.80
192
32.75
26
32.70
117
32.65
67
32.60
258
32.55
270
32.50
519
32.45
328
32.40
715
32.35
298
32.30
485
32.25
373
32.20
362
32.15
279
32.10
203
32.05
62
32.00
406
31.95
94
31.90
235
31.85
253
31.80
279
31.75
86
31.70
250
31.65
123
31.60
411
31.55
11
31.50
42
31.45
33
31.40
62
31.35
159
31.30
154
31.25
63
31.20
136
31.15
75
31.10
72
31.05
28
31.00
169
30.95
104
30.90
121
30.85
89
30.80
222
30.75
127
30.70
353
30.65
404
30.60
480
30.55
226
30.50
650
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
231
36.90
354
36.85
163
36.80
905
36.75
238
36.70
301
36.65
248
36.60
379
36.55
304
36.50
586
36.45
490
36.40
575
36.35
413
36.30
491
36.25
244
36.20
507
36.15
711
36.10
591
36.05
361
36.00
827
35.95
312
35.90
448
35.85
381
35.80
524
35.75
329
35.70
331
35.65
590
35.60
563
35.55
407
35.50
502
35.45
384
35.40
331
35.35
219
35.30
763
35.25
264
35.20
649
35.15
601
35.10
978
35.05
563
35.00
830
34.95
643
34.90
852
34.85
993
34.80#
1,192
34.75
810
34.70
835
34.65
522
34.60
827
34.55
982
34.50S1
11,021
34.45
623
34.40
483
34.35
482
34.30
703
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80S2
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20P2
248
42.15
171
42.10
208
42.05
100
42.00P1
488
41.95
197
41.90
162
41.85
147
41.80
139
41.75
65
41.70
97
41.65
58
41.60
99
41.55
33
41.50
147
41.45
65
41.40
141
41.35
65
41.30
133
41.25
70
41.20
53
41.15
25
41.10
27
41.05
70
41.00#
87
40.95
76
40.90
106
40.85
58
40.80S2
185
40.75
123
40.70
172
40.65
33
40.60S1
234
40.55
100
40.50
135
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
510
17.65
222
17.60
589
17.55
824
17.50
1,060
17.45
232
17.40
213
17.35
186
17.30
211
17.25
568
17.20
852
17.15
737
17.10
580
17.05
625
17.00P1
1,261
16.95
705
16.90
862
16.85
630
16.80P2
1,211
16.75
254
16.70
693
16.65
570
16.60
509
16.55
670
16.50#
807
16.45
435
16.40
555
16.35
467
16.30S2
856
16.25
292
16.20
96
16.15
238
16.10
537
16.05
571
16.00
580
15.95
557
15.90
409
15.85
112
15.80
268
15.75
179
15.70
361
15.65
188
15.60
410
15.55
584
15.50S1
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P2
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
1,034
45.75
670
45.70
1,612
45.65
1,151
45.60
1,547
45.55
1,281
45.50
1,358
45.45
1,130
45.40
2,041
45.35
1,114
45.30
1,528
45.25
502
45.20
1,027
45.15
1,117
45.10
1,688
45.05
712
45.00P1
3,173
44.95
1,396
44.90
1,571
44.85
1,559
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
1,817
44.45
307
44.40
566
44.35
471
44.30
660
44.25
265
44.20
639
44.15
259
44.10
576
44.05
237
44.00
1,587
43.95
382
43.90
779
43.85
236
43.80
1,290
43.75
526
43.70
1,057
43.65
855
43.60
1,407
43.55
529
43.50
1,473
43.45
852
43.40
855
43.35
594
43.30
1,737
43.25
947
43.20
1,518
43.15
703
43.10
2,260
43.05
858
43.00
1,898
42.95
609
42.90
839
42.85
651
42.80
1,252
42.75
674
42.70
1,010
42.65
546
42.60
953
42.55
887
42.50
1,810
42.45#
775
42.40
859
42.35
493
42.30
926
42.25
611
42.20S1
1,162
42.15
913
42.10S2
1,021
42.05
127
42.00
800
41.95
54
41.90
610
41.85
60
41.80
276
41.75
61
41.70
141
41.65
47【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40
314
15.35
288
15.30
394
15.25
238
15.20
301
15.15
301
15.10
548
15.05P2
608
15.00P1
997
14.95
382
14.90
454
14.85
358
14.80
338
14.75
200
14.70
252
14.65
204
14.60
325
14.55#
103
14.50S1
209
14.45
83
14.40S2
154
14.35
31
14.30
98
14.25
50
14.20
54
14.15
4★ 資料來源：臺灣證券交易所 2012/12/11 15:26:23