回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.64

13

6.63

110

6.62

469

6.61

312

6.60

1,043

6.59

317

6.58

316

6.57

485

6.56

393

6.55P1

1,479

6.54

1,089

6.53P2

1,289

6.52

1,262

6.51

644

6.50

1,244

6.49

427

6.48

277

6.47

43

6.46

457

6.45

244

6.44

81

6.43

89

6.42

92

6.41

155

6.40

169

6.39

71

6.38

107

6.37

48

6.36

125

6.35

212

6.34

71

6.33#

298

6.32S2

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

133

6.18

359

6.17

481

6.16

247

6.15

356

6.14

147

6.13

93

6.12

37

6.11

42

6.10

62

6.09

25

6.07

35

6.06

112

6.05

232

6.04

322

6.03

400

6.02

432

6.01

466

6.00S1

641

5.99

326

5.98

339

5.97

152

5.96

113

5.95

74

5.94

21

5.93

36

5.92

11

5.91

168

5.90

298

5.89

135

5.88

89

5.87

58

5.86

48

5.85

55

5.84

53

5.81

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,486

96.40

638

96.30

468

96.20

3,763

96.10

15,514

96.00

2,939

95.90

3,850

95.80

3,728

95.70

7,878

95.60

11,121

95.50P1

20,512

95.40

15,695

95.30P2

16,661

95.20

8,821

95.10

11,297

95.00#

41,405

94.90S2

31,568

94.80S1

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,475

90.70

3,285

90.60

5,525

90.50

6,332

90.40

9,503

90.30

18,558

90.20

21,628

90.10

20,621

90.00

22,106

89.90

24,141

89.80

14,501

89.70

10,037

89.60

4,482

89.50

3,194

89.40

3,729

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,696

98.10

2,674

98.00

7,867

97.90

1,514

97.80

1,992

97.70

1,742

97.60

1,317

97.50

3,287

97.40

1,429

97.30

1,792

97.20

2,281

97.10

2,265

97.00

5,712

96.90

2,294

96.80

2,055

96.70

577

96.60

1,366

96.50

2,557

96.40

1,553

96.30

2,398

96.20

2,087

96.10#

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50S2

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

53

66.10

29

66.00

40

65.90P2

215

65.80

84

65.70

87

65.60

45

65.50

58

65.40

68

65.30

120

65.20

104

65.10

78

65.00

144

64.90

58

64.80

56

64.70

122

64.60

198

64.50P1

231

64.40

51

64.30

45

64.20

52

64.10

181

64.00#

405

63.90

137

63.80

22

63.70S2

203

63.60

107

63.50

75

63.40

26

63.30

28

63.20

52

63.10

61

63.00

87

62.90

64

62.80

34

62.70

48

62.60

75

62.50S1

254

62.40

93

62.30

73

62.20

102

62.10

176

62.00

84

61.90

23

61.80

39

61.70

21

61.60

3

61.50

4

61.30

11【大同  

2371】 成交價

累計成交張數

7.46

1,012

7.45

1,685

7.44

438

7.43

2,024

7.42

977

7.41

428

7.40

1,747

7.39

1,399

7.38

1,461

7.37

840

7.36

2,452

7.35

3,048

7.34

1,352

7.33

433

7.32

4,644

7.31

4,788

7.30P1

14,902

7.29

3,753

7.28

4,279

7.27

2,870

7.26

4,983

7.25

11,306

7.24

7,540

7.23

9,470

7.22

6,963

7.21

5,591

7.20P2

13,912

7.19

7,115

7.18

12,146

7.17

8,540

7.16#

10,985

7.15

8,240

7.14

6,893

7.13

6,411

7.12

6,229

7.11

5,992

7.10S2

9,472

7.09

4,062

7.08

1,633

7.07

3,018

7.06

3,969

7.05

4,746

7.04

2,912

7.03

4,416

7.02

3,976

7.01

4,591

7.00S1

11,240

6.99

5,871

6.98

3,596

6.97

2,089

6.96

1,962

6.95

2,045

6.94

2,080

6.93

1,542

6.92

1,572

6.91

2,417

6.90

3,422

6.89

1,741

6.88

3,018

6.87

1,767

6.86

2,229

6.85

3,065

6.84

1,211

6.83

1,058

6.82

739

6.81

407

6.80

1,645

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

42

44.75P2

55

44.70P1

184

44.65

19

44.60

25

44.55

43

44.50#

109

44.45

19

44.40

50

44.35

43

44.30

102

44.25

60

44.20

101

44.15

41

44.10

90

44.05

21

44.00

97

43.95

19

43.90

20

43.85

5

43.80

14

43.75

15

43.70

3

43.65

3

43.60

70

43.55

11

43.50S1

141

43.45

32

43.40

32

43.35

32

43.30

24

43.25

18

43.20

38

43.15

6

43.10

51

43.05

17

43.00S2

112

42.95

9

42.90

19

42.85

12

42.80

19

42.75

2

42.70

56

42.65

2

42.60

20

42.55

5

42.50

93

42.45

12

42.40

60

42.35

16

42.30

53

42.25

32

42.20

44

42.15

1

42.10

60

42.05

3

42.00

89

41.95

42

41.90

42

41.85

17

41.80

24

41.75

3

41.70

5【云辰  

2390】 成交價

累計成交張數

14.40

276

14.35

177

14.30

265

14.25

451

14.20P1

1,128

14.15

498

14.10P2

1,103

14.05

731

14.00

712

13.95

948

13.90

113

13.80

129

13.70#

2,483

13.65

289

13.60

491

13.55

455

13.50

1,235

13.45

1,432

13.40

1,145

13.35

1,329

13.30S2

2,550

13.25

828

13.20

1,063

13.15

118

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S1

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.40

82

11.35

440

11.30

1,840

11.25

936

11.20

779

11.15

586

11.10

852

11.05

804

11.00

1,117

10.95

492

10.90

302

10.85

449

10.80

987

10.75

768

10.70

1,653

10.65

1,185

10.60

1,594

10.55

1,455

10.50

1,320

10.45

839

10.40

1,259

10.35

622

10.30

439

10.25

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P2

434

24.85

65

24.80

241

24.75

345

24.70

302

24.65

182

24.60

302

24.55

140

24.50

409

24.45

231

24.40

388

24.35

192

24.30

192

24.25

217

24.20

217

24.15

92

24.10

383

24.05

340

24.00P1

508

23.95

291

23.90#

335

23.85

83

23.80

89

23.75S2

114

23.70

106

23.65

112

23.60S1

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65P2

23

17.60

13

17.50P1

47

17.45

20

17.40

7

17.35

3

17.30#

25

17.25

26

17.20

34

17.15

25

17.10

37

17.05

4

17.00

76

16.95

8

16.90S1

89

16.85

10

16.80S2

87

16.75

1

16.70

19

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10P1

74

29.05P2

63

29.00#

314

28.95

14

28.90

26

28.85

39

28.80

81

28.75

88

28.70

84

28.65

40

28.60

59

28.55

70

28.50S2

92

28.45

29

28.40

23

28.35

39

28.20

17

28.15

5

28.10

28

28.05

5

28.00

33

27.95

23

27.90

19

27.85

3

27.80

1

27.75

51

27.70

41

27.65

71

27.60

76

27.55

52

27.50S1

135

27.45

38

27.40

85

27.35

16

27.30

31

27.25

11

27.20

23

27.15

22

27.10

12

27.05

18

27.00

9【光群雷 

2461】 成交價

累計成交張數

11.85

20

11.80

286

11.75P1

679

11.70

543

11.65

307

11.60P2

598

11.55

375

11.50#

830

11.45S1

501

11.40

465

11.35

380

11.30

170

11.25

236

11.20

283

11.15

335

11.10

177

11.05

197

11.00

344

10.95

106

10.90

419

10.85S2

489

10.80

334

10.75

195

10.70

254

10.65

171

10.60

44【盟立  

2464】 成交價

累計成交張數

18.25

13

18.20

5

18.15

34

18.10

53

18.05

24

18.00

230

17.95

102

17.90P2

369

17.85

160

17.80

347

17.75

323

17.70P1

429

17.65

175

17.60

280

17.55

275

17.50

170

17.45

134

17.40#

278

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90S2

346

16.85

277

16.80S1

456【美隆電 

2477】 成交價

累計成交張數

12.60P1

166

12.55

8

12.45

6

12.40

3

12.35

2

12.30

11

12.25P2

73

12.20

30

12.15

9

12.10

28

12.05

18

12.00

29

11.95#

179

11.90

117

11.85S2

231

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.60

5

10.55

49

10.50S1

287

10.45

91

10.40

147

10.35

71

10.30

59

10.25

10

10.20

3【連宇  

2482】 成交價

累計成交張數

10.90P2

80

10.85

60

10.80

62

10.75P1

85

10.70

27

10.65

78

10.60#

126

10.55

82

10.50

88

10.45

182

10.40S2

236

10.35

132

10.30

95

10.25

170

10.20S1

263

10.15

54

10.10

195

10.05

48

10.00

159

9.98

21

9.96

14

9.95

6

9.94

1

9.93

8

9.91

1【漢平  

2488】 成交價

累計成交張數

9.89

18

9.88

10

9.86

19

9.85P2

22

9.84

13

9.83P1

32

9.82#

22

9.81

3

9.80

32

9.79

34

9.78

2

9.76

20

9.74

3

9.73

6

9.71

14

9.70

28

9.66

4

9.65

32

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

7

9.56

12

9.55

24

9.54

7

9.53

36

9.52

4

9.50

34

9.49

11

9.48

13

9.47

44

9.46

67

9.45

98

9.44

86

9.43

58

9.42S2

124

9.41

6

9.40S1

144

9.39

29

9.38

31

9.37

55

9.36

5

9.35

7

9.34

1

9.33

13

9.32

1

9.31

5

9.30

7

9.29

88

9.28

39

9.27

29

9.26

32

9.25

32

9.24

17

9.23

4

9.21

10

9.20

30

9.19

23

9.18

25

9.17

16

9.16

4

9.15

7

9.13

4

9.12

16

9.11

6

9.10

16

9.08

7

9.07

1

9.06

19

9.05

6

9.04

9

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

224

16.45

230

16.40P1

348

16.35

285

16.30P2

310

16.25

178

16.20

64

16.15

32

16.10

36

16.05

51

16.00

77

15.95

50

15.90#

102

15.85

36

15.80

31

15.75

1

15.70

54

15.65

22

15.60

76

15.55

58

15.50

79

15.45

108

15.40

81

15.35

106

15.30

162

15.25

96

15.20

139

15.15

151

15.10

243

15.05S2

288

15.00S1

306

14.95

21

14.90

70

14.85

22

14.80

47

14.75

54

14.70

96

14.65

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

7

25.40

64

25.35

54

25.30

152

25.25

95

25.20

255

25.15

153

25.10P2

857

25.05

347

25.00

722

24.95

504

24.90

551

24.85

601

24.80P1

1,141

24.75

260

24.70

242

24.65#

171

24.60

316

24.55

143

24.50

389

24.45

83

24.40

145

24.35

152

24.30

344

24.25

322

24.20

357

24.15

172

24.10

427

24.05

175

24.00

188

23.95

118

23.90

213

23.85

101

23.80

93

23.75

83

23.70

344

23.65

63

23.60

207

23.55

207

23.50

232

23.45

98

23.40

80

23.35

25

23.30

65

23.25

39

23.20

135

23.15

88

23.10

226

23.05S2

427

23.00S1

518

22.95

280

22.90

319

22.85

288

22.80

220

22.75

35

22.70

84

22.65

36

22.60

127

22.55

50

22.50

129

22.45

109

22.40

105

22.35

79

22.30

47

22.25

27

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

7

13.70

1

13.55

16

13.45

1

13.40

3

13.35

2

13.30P1

39

13.25

9

13.20P2

32

13.15

9

13.10#

34

13.05

4

13.00S2

80

12.95

15

12.90S1

133

12.85

76

12.80

46

12.75

39

12.60

1【德律  

3030】 成交價

累計成交張數

54.00

22

53.90

166

53.80

446

53.70

360

53.60

1,033

53.50

845

53.40

761

53.30

385

53.20

947

53.10

416

53.00

663

52.90

1,829

52.80P1

4,143

52.70

1,301

52.60

3,585

52.50P2

3,620

52.40

3,109

52.30

2,695

52.20

2,462

52.10

1,885

52.00

2,706

51.90

1,954

51.80#

2,637

51.70

1,322

51.60S2

1,671

51.50

1,382

51.40

1,318

51.30

1,545

51.20

892

51.10

875

51.00S1

1,925

50.90

724

50.80

601

50.70

719

50.60

510

50.50

659

50.30

106

50.20

39

50.10

136

50.00

670

49.90

30

49.85

6

49.80

80

49.70

111

49.65

81

49.60

208

49.55

125

49.50

327

49.45

536

49.40

1,301

49.35

698

49.30

449

49.25

771

49.20

752

49.15

195

49.10

212

49.05

69

49.00

384

48.95

109

48.90

164

48.85

262

48.80

234

48.75

81

48.70

110

48.65

64

48.60

139

48.55

44

48.50

241

48.45

244

48.40

240

48.35

187

48.30

379

48.25

511

48.20

1,169

48.15

681

48.10

374

48.05

217

48.00

316

47.95

114

47.90

84

47.85

59

47.80

7

47.65

18

47.60

53

47.55

6

47.50

25【科風  

3043】 成交價

累計成交張數

12.55#

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35S1

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55S2

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

321

9.39

125

9.38

74

9.37

7

9.36

9

9.35

45

9.34

12

9.33

17

9.32

61

9.31

15

9.30

531

9.29

49

9.28

120

9.27

28

9.26

94

9.25

219

9.24

31

9.23

144

9.22

115

9.21

145

9.20

502

9.19

129

9.18

264

9.17

170

9.16

248

9.15

374

9.14

143

9.13

242

9.12

459

9.11

337

9.10

557

9.09

178

9.08

159

9.07

167

9.06

248

9.05

543

9.04

30

9.03

169

9.02

238

9.01

320

9.00

1,436

8.99

229

8.98

199

8.97

216

8.96

94

8.95

419

8.94

157

8.93

228

8.92

363

8.91

513

8.90

915

8.89

77

8.88

247

8.87

128

8.86

192

8.85

388

8.84

33

8.83

316

8.82

44

8.81

131

8.80

747

8.79

120

8.78

50

8.77

120

8.76

84

8.75

326

8.74

71

8.73

69

8.72

59

8.71

136

8.70

254

8.69

35

8.68

77

8.67

33

8.66

47

8.65

81

8.64

12

8.63

3

8.61

1

8.60

36

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

12

8.51

50

8.50

235

8.49

67

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

358

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

213

8.29

47【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90P2

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P1

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

53

9.72

60

9.71

45

9.70

63

9.69

66

9.68

14

9.67

1

9.65

68

9.64

36

9.63

55

9.62

27

9.60

50

9.59

6

9.58

51

9.57

17

9.56

49

9.55

111

9.54

17

9.53

10

9.52

137

9.51

17

9.50#

214

9.49

59

9.48

59

9.47

43

9.46

47

9.45

81

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25S2

156

9.24

49

9.23

31

9.22

41

9.21

63

9.20

128

9.19

140

9.18

155

9.17

77

9.16

105

9.15

141

9.14S1

161

9.13

114

9.12

133

9.11

55

9.10

123

9.09

20

9.08

3

9.07

14

9.06

22

9.05

55

9.04

15

9.03

30

9.02

80

9.01

59

9.00

120

8.98

23

8.97

2

8.96

23

8.95

9

8.94

31【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70P1

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

5

31.90

33

31.85

17

31.80

52

31.75

19

31.70

109

31.65

83

31.60

88

31.55

24

31.50

55

31.45

9

31.40

51

31.35

10

31.30

52

31.25

8

31.20P2

109

31.15#

59

31.10

76

31.05

96

31.00

163

30.95

29

30.90

98

30.85

21

30.80

49

30.75

15

30.70

90

30.65

42

30.60

172

30.55

70

30.50

64

30.45

32

30.40

57

30.35

41

30.30

63

30.25

28

30.20

27

30.15

16

30.10

26

30.05

27

30.00S1

442

29.95

126

29.90

38

29.85

14

29.80

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20

27

29.15

16

29.10

16

29.05

24

29.00S2

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

47.20

85

47.00

41

46.90

63

46.80

141

46.75

11

46.70

45

46.65

3

46.60

26

46.55

4

46.50

445

46.45

117

46.40

192

46.35

76

46.30

402

46.25

174

46.20

418

46.15

269

46.10

239

46.05

211

46.00P1

1,385

45.95

298

45.90

447

45.85

313

45.80P2

745

45.75

191

45.70

315

45.65

234

45.60

523

45.55

117

45.50

624

45.45

210

45.40

271

45.35

72

45.30

273

45.25

108

45.20

306

45.15

155

45.10

247

45.05

87

45.00#

1,215

44.95

200

44.90

598

44.85

148

44.80

507

44.75

228

44.70

638

44.65

257

44.60

607

44.55

905

44.50

911

44.45

427

44.40S1

4,361

44.35

920

44.30

1,004

44.25

308

44.20

934

44.15

350

44.10

499

44.05

220

44.00S2

1,024

43.95

344

43.90

607

43.85

268

43.80

467

43.75

164

43.70

813

43.65

217

43.60

451

43.55

325

43.50

956

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

99

42.95

5

42.90

21

42.85

18

42.80

124

42.70

9

42.65

21

42.60

181

42.55

51

42.50

209

42.45

10

42.40

214

42.35

75

42.30

113

42.25

100

42.20

271

42.15

39

42.10

138

42.05

56

42.00

664

41.95

174

41.90

215

41.85

160

41.80

356

41.75

162

41.70

100

41.65

49

41.60

158

41.55

90

41.50

371

41.45

19

41.40

362

41.35

265

41.30

357

41.25

288

41.20

321

41.15

255

41.10

372

41.05

127

41.00

747

40.95

187

40.90

454

40.85

71

40.80

175

40.75

51

40.70

52

40.65

38

40.60

266

40.55

68

40.50

268

40.45

95

40.40

191

40.35

200

40.30

288

40.25

160

40.20

433

40.15

105

40.10

146

40.05

161

40.00

544

39.95

79

39.90

343

39.85

181

39.80

458

39.75

157

39.70

415

39.65

207

39.60

363

39.55

71

39.50

471

39.45

90

39.40

173

39.35

67

39.30

357

39.25

21

39.20

114

39.15

55

39.10

37

39.05

24

39.00

329

38.95

126

38.90

165

38.85

85

38.80

70

38.75

37

38.70

152

38.65

82

38.60

133

38.55

904

38.50

13

38.40

2

38.35

12

38.30

3

38.20

1

38.10

13【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30P2

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35P1

73

37.30

25

37.25

9

37.20

11

37.15

20

37.10#

53

37.05

6

37.00

59

36.95

13

36.90S2

917

36.85

17

36.80

111

36.75

18

36.70

59

36.65

16

36.60

25

36.55

1

36.50

25

36.45

15

36.40

45

36.35

11

36.30S1

1,085

36.25

12

36.20

3

36.15

2

36.10

1

36.00

37

35.90

12

35.85

5

35.80

29

35.75

9

35.70

8

35.60

4

35.50

21

35.40

8

35.35

4

35.30

35

35.25

21

35.20

22

35.15

6

35.10

52

35.05

16

35.00

157

34.95

18

34.90

167

34.85

8

34.80

65

34.75

8

34.70

22

34.65

13

34.60

21

34.55

5

34.50

55

34.45

3

34.40

5

34.35

6

34.30

7

34.20

13

34.10

28

34.05

18

34.00

29

33.95

4

33.90

4【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

37

52.30

51

52.20

41

52.10

45

52.00P1

155

51.90P2

85

51.80

66

51.70

34

51.60

52

51.50

73

51.40

40

51.30

28

51.20

68

51.10#

72

51.00S1

119

50.90

43

50.80

42

50.70

19

50.60

50

50.50

44

50.40

50

50.30

75

50.20

100

50.10

62

50.00S2

106

49.95

4

49.90

27

49.85

4

49.80

19

49.70

20

49.65

3

49.60

22

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

29

33.15

25

33.10

43

33.05

12

33.00

243

32.95

36

32.90

38

32.85

17

32.80

79

32.75

17

32.70

23

32.65

52

32.60

66

32.55

97

32.50

181

32.45

109

32.40

76

32.35

26

32.30

47

32.25

14

32.20

24

32.15

18

32.10#

51

32.05

17

32.00

77

31.95

24

31.90

57

31.85

14

31.80

28

31.75

27

31.70

65

31.65

21

31.60

37

31.55

8

31.50

25

31.45

8

31.40

53

31.35

9

31.30

66

31.25

36

31.20

53

31.15

17

31.10

11

31.05

1

31.00

67

30.95

29

30.90

33

30.85

11

30.80

41

30.75

16

30.70

30

30.65

18

30.60

19

30.55

5

30.50

1

30.45

11

30.40

10

30.35

8

30.30

45

30.25

7

30.20

36

30.15

57

30.10

50

30.05

47

30.00

116

29.95

15

29.90

78

29.85S2

119

29.80

111

29.75

46

29.70S1

198

29.65

33

29.60

22

29.55

6

29.50

18【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

30

66.80

16

66.70

25

66.60

57

66.50

132

66.40

178

66.30

210

66.20

223

66.10

252

66.00P2

646

65.90

432

65.80

204

65.70

124

65.60

203

65.50

402

65.40

286

65.30

306

65.20

115

65.10

71

65.00P1

696

64.90

100

64.80

71

64.70#

63

64.60

38

64.50

123

64.40

82

64.30

52

64.20

25

64.10

31

64.00

81

63.90

16

63.80

39

63.70

92

63.60

23

63.50

70

63.40

113

63.30

101

63.20

73

63.10

28

63.00S1

173

62.90

24

62.80

60

62.70

35

62.60

37

62.50

101

62.40

33

62.30

78

62.20

22

62.10

8

62.00S2

140

61.80

3

61.60

14

61.50

8【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00

61

26.95

32

26.90

59

26.85

50

26.80P2

73

26.75

35

26.70

39

26.65

40

26.60P1

75

26.55

50

26.50

45

26.45

17

26.40

58

26.35

26

26.30

21

26.25#

50

26.20

71

26.15

32

26.10

95

26.05

76

26.00S2

161

25.95

56

25.90

125

25.85

87

25.80S1

181

25.75

35

25.70

79

25.65

27

25.60

55

25.55

33

25.50

84

25.45

13

25.40

21

25.35

25

25.30

106

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P2

351

58.90

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

101

58.20

184

58.10

104

58.00

192

57.90

156

57.80

100

57.70

148

57.60

53

57.50

167

57.40

196

57.30P1

457

57.20

165

57.10

98

57.00

170

56.90

98

56.80

35

56.70#

37

56.10S2

1

56.00S1

5【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

697

17.75

434

17.70

1,007

17.65

618

17.60

740

17.55

601

17.50

600

17.45

302

17.40

509

17.35

83

17.30

112

17.25

212

17.20

69

17.15

221

17.10#

104

17.05

376

17.00

296

16.95

493

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

35

15.90

350

15.85

344

15.80

367

15.75

160

15.70

341

15.65

234

15.60S2

521

15.55

255

15.50

146

15.45

19

15.40

35

15.35

16

15.30

15

15.25

12

14.95

513

14.90

337

14.85

9

14.80

44

14.75

30

14.70

63

14.65

13

14.60

95

14.55

74

14.50

57

14.45

45

14.40

192

14.35

157

14.30

67

14.25

49

14.20

27

14.15

46

14.10

65

14.05

113

14.00

190

13.90

2【佳必琪 

6197】 成交價

累計成交張數

25.30

26

25.25

1

25.20

28

25.15

48

25.10

81

25.05

35

25.00

118

24.95

23

24.90

111

24.85

183

24.80

115

24.75

146

24.70

91

24.65

86

24.60

154

24.55

158

24.50

124

24.45

119

24.40

140

24.35

74

24.30

193

24.25

122

24.20P2

353

24.15

241

24.10

217

24.05

94

24.00P1

471

23.95

80

23.90

81

23.85

90

23.80

111

23.75

12

23.70

37

23.65#

92

23.60

175

23.55

91

23.50

111

23.45

36

23.40

155

23.35

173

23.30S2

203

23.25

99

23.20

179

23.15

98

23.10

107

23.05

119

23.00S1

216

22.95

58

22.90

61

22.85

173

22.80

133

22.75

58

22.70

121

22.65

72

22.60

51

22.55

24

22.50

94

22.45

66

22.40

120

22.35

72

22.30

152

22.25

28

22.20

155

22.15

71

22.10

2【亞弘電 

6201】 成交價

累計成交張數

27.30

20

27.25

6

27.20P1

40

27.15P2

25

27.10#

58

27.05

27

27.00S1

161

26.95

32

26.90S2

46

26.85

11

26.80

36

26.75

16

26.70

37

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

16

12.20

18

12.15

36

12.10P2

83

12.05

56

12.00P1

114

11.95#

126

11.90

88

11.85S2

96

11.80S1

228

11.75

56

11.70

32

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50P2

362

17.45

307

17.40P1

496

17.35

208

17.30

319

17.25

238

17.20

182

17.15

192

17.10

142

17.05

171

17.00

232

16.95

84

16.90

182

16.85#

303

16.80S2

299

16.75

290

16.70

297

16.65

187

16.60

60

16.55

14

16.50

84

16.45

106

16.40

179

16.35

162

16.30

270

16.25

129

16.20S1

480

16.15

116

16.10

150

16.05

51

16.00

30【無敵  

8201】 成交價

累計成交張數

14.25

30

14.20

46

14.15

72

14.10

65

14.05

64

14.00

253

13.95

45

13.90

103

13.85P1

542

13.80P2

307

13.75

180

13.70#

439

13.65

110

13.60S2

272

13.55

70

13.50

221

13.45

54

13.40

114

13.35

49

13.30

29

13.25

21

13.20

47

13.15

22

13.10

114

13.05

233

13.00S1

491

12.95

8

12.90

139

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/12/11 15:26:54

社群留言