盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P1
1,479
6.54
1,089
6.53P2
1,289
6.52
1,262
6.51
644
6.50
1,244
6.49
427
6.48
277
6.47
43
6.46
457
6.45
244
6.44
81
6.43
89
6.42
92
6.41
155
6.40
169
6.39
71
6.38
107
6.37
48
6.36
125
6.35
212
6.34
71
6.33#
298
6.32S2
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
356
6.14
147
6.13
93
6.12
37
6.11
42
6.10
62
6.09
25
6.07
35
6.06
112
6.05
232
6.04
322
6.03
400
6.02
432
6.01
466
6.00S1
641
5.99
326
5.98
339
5.97
152
5.96
113
5.95
74
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,486
96.40
638
96.30
468
96.20
3,763
96.10
15,514
96.00
2,939
95.90
3,850
95.80
3,728
95.70
7,878
95.60
11,121
95.50P1
20,512
95.40
15,695
95.30P2
16,661
95.20
8,821
95.10
11,297
95.00#
41,405
94.90S2
31,568
94.80S1
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
17,854
93.90
12,657
93.80
15,744
93.70
16,028
93.60
8,172
93.50
10,004
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,475
90.70
3,285
90.60
5,525
90.50
6,332
90.40
9,503
90.30
18,558
90.20
21,628
90.10
20,621
90.00
22,106
89.90
24,141
89.80
14,501
89.70
10,037
89.60
4,482
89.50
3,194
89.40
3,729
89.30
3,696
89.20
7,489
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,410
98.50
2,913
98.40
935
98.30
1,018
98.20
1,696
98.10
2,674
98.00
7,867
97.90
1,514
97.80
1,992
97.70
1,742
97.60
1,317
97.50
3,287
97.40
1,429
97.30
1,792
97.20
2,281
97.10
2,265
97.00
5,712
96.90
2,294
96.80
2,055
96.70
577
96.60
1,366
96.50
2,557
96.40
1,553
96.30
2,398
96.20
2,087
96.10#
4,253
96.00S1
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,272
95.50S2
3,749
95.40
704
95.30
972
95.20
1,100
95.10
1,920
95.00
3,525
94.90
1,806
94.80
1,269
94.70
753
94.60
1,172
94.50
785
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90P2
215
65.80
84
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
104
65.10
78
65.00
144
64.90
58
64.80
56
64.70
122
64.60
198
64.50P1
231
64.40
51
64.30
45
64.20
52
64.10
181
64.00#
405
63.90
137
63.80
22
63.70S2
203
63.60
107
63.50
75
63.40
26
63.30
28
63.20
52
63.10
61
63.00
87
62.90
64
62.80
34
62.70
48
62.60
75
62.50S1
254
62.40
93
62.30
73
62.20
102
62.10
176
62.00
84
61.90
23
61.80
39
61.70
21
61.60
3
61.50
4
61.30
11【大同
2371】 成交價
累計成交張數
7.46
1,012
7.45
1,685
7.44
438
7.43
2,024
7.42
977
7.41
428
7.40
1,747
7.39
1,399
7.38
1,461
7.37
840
7.36
2,452
7.35
3,048
7.34
1,352
7.33
433
7.32
4,644
7.31
4,788
7.30P1
14,902
7.29
3,753
7.28
4,279
7.27
2,870
7.26
4,983
7.25
11,306
7.24
7,540
7.23
9,470
7.22
6,963
7.21
5,591
7.20P2
13,912
7.19
7,115
7.18
12,146
7.17
8,540
7.16#
10,985
7.15
8,240
7.14
6,893
7.13
6,411
7.12
6,229
7.11
5,992
7.10S2
9,472
7.09
4,062
7.08
1,633
7.07
3,018
7.06
3,969
7.05
4,746
7.04
2,912
7.03
4,416
7.02
3,976
7.01
4,591
7.00S1
11,240
6.99
5,871
6.98
3,596
6.97
2,089
6.96
1,962
6.95
2,045
6.94
2,080
6.93
1,542
6.92
1,572
6.91
2,417
6.90
3,422
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
42
44.75P2
55
44.70P1
184
44.65
19
44.60
25
44.55
43
44.50#
109
44.45
19
44.40
50
44.35
43
44.30
102
44.25
60
44.20
101
44.15
41
44.10
90
44.05
21
44.00
97
43.95
19
43.90
20
43.85
5
43.80
14
43.75
15
43.70
3
43.65
3
43.60
70
43.55
11
43.50S1
141
43.45
32
43.40
32
43.35
32
43.30
24
43.25
18
43.20
38
43.15
6
43.10
51
43.05
17
43.00S2
112
42.95
9
42.90
19
42.85
12
42.80
19
42.75
2
42.70
56
42.65
2
42.60
20
42.55
5
42.50
93
42.45
12
42.40
60
42.35
16
42.30
53
42.25
32
42.20
44
42.15
1
42.10
60
42.05
3
42.00
89
41.95
42
41.90
42
41.85
17
41.80
24
41.75
3
41.70
5【云辰
2390】 成交價
累計成交張數
14.40
276
14.35
177
14.30
265
14.25
451
14.20P1
1,128
14.15
498
14.10P2
1,103
14.05
731
14.00
712
13.95
948
13.90
113
13.80
129
13.70#
2,483
13.65
289
13.60
491
13.55
455
13.50
1,235
13.45
1,432
13.40
1,145
13.35
1,329
13.30S2
2,550
13.25
828
13.20
1,063
13.15
118
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S1
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.40
82
11.35
440
11.30
1,840
11.25
936
11.20
779
11.15
586
11.10
852
11.05
804
11.00
1,117
10.95
492
10.90
302
10.85
449
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P2
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
302
24.55
140
24.50
409
24.45
231
24.40
388
24.35
192
24.30
192
24.25
217
24.20
217
24.15
92
24.10
383
24.05
340
24.00P1
508
23.95
291
23.90#
335
23.85
83
23.80
89
23.75S2
114
23.70
106
23.65
112
23.60S1
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65P2
23
17.60
13
17.50P1
47
17.45
20
17.40
7
17.35
3
17.30#
25
17.25
26
17.20
34
17.15
25
17.10
37
17.05
4
17.00
76
16.95
8
16.90S1
89
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10P1
74
29.05P2
63
29.00#
314
28.95
14
28.90
26
28.85
39
28.80
81
28.75
88
28.70
84
28.65
40
28.60
59
28.55
70
28.50S2
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
41
27.65
71
27.60
76
27.55
52
27.50S1
135
27.45
38
27.40
85
27.35
16
27.30
31
27.25
11
27.20
23
27.15
22
27.10
12
27.05
18
27.00
9【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
286
11.75P1
679
11.70
543
11.65
307
11.60P2
598
11.55
375
11.50#
830
11.45S1
501
11.40
465
11.35
380
11.30
170
11.25
236
11.20
283
11.15
335
11.10
177
11.05
197
11.00
344
10.95
106
10.90
419
10.85S2
489
10.80
334
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
34
18.10
53
18.05
24
18.00
230
17.95
102
17.90P2
369
17.85
160
17.80
347
17.75
323
17.70P1
429
17.65
175
17.60
280
17.55
275
17.50
170
17.45
134
17.40#
278
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.60P1
166
12.55
8
12.45
6
12.40
3
12.35
2
12.30
11
12.25P2
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95#
179
11.90
117
11.85S2
231
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
5
10.55
49
10.50S1
287
10.45
91
10.40
147
10.35
71
10.30
59
10.25
10
10.20
3【連宇
2482】 成交價
累計成交張數
10.90P2
80
10.85
60
10.80
62
10.75P1
85
10.70
27
10.65
78
10.60#
126
10.55
82
10.50
88
10.45
182
10.40S2
236
10.35
132
10.30
95
10.25
170
10.20S1
263
10.15
54
10.10
195
10.05
48
10.00
159
9.98
21
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1【漢平
2488】 成交價
累計成交張數
9.89
18
9.88
10
9.86
19
9.85P2
22
9.84
13
9.83P1
32
9.82#
22
9.81
3
9.80
32
9.79
34
9.78
2
9.76
20
9.74
3
9.73
6
9.71
14
9.70
28
9.66
4
9.65
32
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
7
9.56
12
9.55
24
9.54
7
9.53
36
9.52
4
9.50
34
9.49
11
9.48
13
9.47
44
9.46
67
9.45
98
9.44
86
9.43
58
9.42S2
124
9.41
6
9.40S1
144
9.39
29
9.38
31
9.37
55
9.36
5
9.35
7
9.34
1
9.33
13
9.32
1
9.31
5
9.30
7
9.29
88
9.28
39
9.27
29
9.26
32
9.25
32
9.24
17
9.23
4
9.21
10
9.20
30
9.19
23
9.18
25
9.17
16
9.16
4
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
310
16.25
178
16.20
64
16.15
32
16.10
36
16.05
51
16.00
77
15.95
50
15.90#
102
15.85
36
15.80
31
15.75
1
15.70
54
15.65
22
15.60
76
15.55
58
15.50
79
15.45
108
15.40
81
15.35
106
15.30
162
15.25
96
15.20
139
15.15
151
15.10
243
15.05S2
288
15.00S1
306
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
7
25.40
64
25.35
54
25.30
152
25.25
95
25.20
255
25.15
153
25.10P2
857
25.05
347
25.00
722
24.95
504
24.90
551
24.85
601
24.80P1
1,141
24.75
260
24.70
242
24.65#
171
24.60
316
24.55
143
24.50
389
24.45
83
24.40
145
24.35
152
24.30
344
24.25
322
24.20
357
24.15
172
24.10
427
24.05
175
24.00
188
23.95
118
23.90
213
23.85
101
23.80
93
23.75
83
23.70
344
23.65
63
23.60
207
23.55
207
23.50
232
23.45
98
23.40
80
23.35
25
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05S2
427
23.00S1
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.80
1
13.75
7
13.70
1
13.55
16
13.45
1
13.40
3
13.35
2
13.30P1
39
13.25
9
13.20P2
32
13.15
9
13.10#
34
13.05
4
13.00S2
80
12.95
15
12.90S1
133
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,695
52.20
2,462
52.10
1,885
52.00
2,706
51.90
1,954
51.80#
2,637
51.70
1,322
51.60S2
1,671
51.50
1,382
51.40
1,318
51.30
1,545
51.20
892
51.10
875
51.00S1
1,925
50.90
724
50.80
601
50.70
719
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
110
48.65
64
48.60
139
48.55
44
48.50
241
48.45
244
48.40
240
48.35
187
48.30
379
48.25
511
48.20
1,169
48.15
681
48.10
374
48.05
217
48.00
316
47.95
114
47.90
84
47.85
59
47.80
7
47.65
18
47.60
53
47.55
6
47.50
25【科風
3043】 成交價
累計成交張數
12.55#
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35S1
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55S2
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
321
9.39
125
9.38
74
9.37
7
9.36
9
9.35
45
9.34
12
9.33
17
9.32
61
9.31
15
9.30
531
9.29
49
9.28
120
9.27
28
9.26
94
9.25
219
9.24
31
9.23
144
9.22
115
9.21
145
9.20
502
9.19
129
9.18
264
9.17
170
9.16
248
9.15
374
9.14
143
9.13
242
9.12
459
9.11
337
9.10
557
9.09
178
9.08
159
9.07
167
9.06
248
9.05
543
9.04
30
9.03
169
9.02
238
9.01
320
9.00
1,436
8.99
229
8.98
199
8.97
216
8.96
94
8.95
419
8.94
157
8.93
228
8.92
363
8.91
513
8.90
915
8.89
77
8.88
247
8.87
128
8.86
192
8.85
388
8.84
33
8.83
316
8.82
44
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90P2
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P1
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
53
9.72
60
9.71
45
9.70
63
9.69
66
9.68
14
9.67
1
9.65
68
9.64
36
9.63
55
9.62
27
9.60
50
9.59
6
9.58
51
9.57
17
9.56
49
9.55
111
9.54
17
9.53
10
9.52
137
9.51
17
9.50#
214
9.49
59
9.48
59
9.47
43
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25S2
156
9.24
49
9.23
31
9.22
41
9.21
63
9.20
128
9.19
140
9.18
155
9.17
77
9.16
105
9.15
141
9.14S1
161
9.13
114
9.12
133
9.11
55
9.10
123
9.09
20
9.08
3
9.07
14
9.06
22
9.05
55
9.04
15
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
52
31.75
19
31.70
109
31.65
83
31.60
88
31.55
24
31.50
55
31.45
9
31.40
51
31.35
10
31.30
52
31.25
8
31.20P2
109
31.15#
59
31.10
76
31.05
96
31.00
163
30.95
29
30.90
98
30.85
21
30.80
49
30.75
15
30.70
90
30.65
42
30.60
172
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P1
1,385
45.95
298
45.90
447
45.85
313
45.80P2
745
45.75
191
45.70
315
45.65
234
45.60
523
45.55
117
45.50
624
45.45
210
45.40
271
45.35
72
45.30
273
45.25
108
45.20
306
45.15
155
45.10
247
45.05
87
45.00#
1,215
44.95
200
44.90
598
44.85
148
44.80
507
44.75
228
44.70
638
44.65
257
44.60
607
44.55
905
44.50
911
44.45
427
44.40S1
4,361
44.35
920
44.30
1,004
44.25
308
44.20
934
44.15
350
44.10
499
44.05
220
44.00S2
1,024
43.95
344
43.90
607
43.85
268
43.80
467
43.75
164
43.70
813
43.65
217
43.60
451
43.55
325
43.50
956
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
99
42.95
5
42.90
21
42.85
18
42.80
124
42.70
9
42.65
21
42.60
181
42.55
51
42.50
209
42.45
10
42.40
214
42.35
75
42.30
113
42.25
100
42.20
271
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
158
41.55
90
41.50
371
41.45
19
41.40
362
41.35
265
41.30
357
41.25
288
41.20
321
41.15
255
41.10
372
41.05
127
41.00
747
40.95
187
40.90
454
40.85
71
40.80
175
40.75
51
40.70
52
40.65
38
40.60
266
40.55
68
40.50
268
40.45
95
40.40
191
40.35
200
40.30
288
40.25
160
40.20
433
40.15
105
40.10
146
40.05
161
40.00
544
39.95
79
39.90
343
39.85
181
39.80
458
39.75
157
39.70
415
39.65
207
39.60
363
39.55
71
39.50
471
39.45
90
39.40
173
39.35
67
39.30
357
39.25
21
39.20
114
39.15
55
39.10
37
39.05
24
39.00
329
38.95
126
38.90
165
38.85
85
38.80
70
38.75
37
38.70
152
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30P2
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35P1
73
37.30
25
37.25
9
37.20
11
37.15
20
37.10#
53
37.05
6
37.00
59
36.95
13
36.90S2
917
36.85
17
36.80
111
36.75
18
36.70
59
36.65
16
36.60
25
36.55
1
36.50
25
36.45
15
36.40
45
36.35
11
36.30S1
1,085
36.25
12
36.20
3
36.15
2
36.10
1
36.00
37
35.90
12
35.85
5
35.80
29
35.75
9
35.70
8
35.60
4
35.50
21
35.40
8
35.35
4
35.30
35
35.25
21
35.20
22
35.15
6
35.10
52
35.05
16
35.00
157
34.95
18
34.90
167
34.85
8
34.80
65
34.75
8
34.70
22
34.65
13
34.60
21
34.55
5
34.50
55
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
37
52.30
51
52.20
41
52.10
45
52.00P1
155
51.90P2
85
51.80
66
51.70
34
51.60
52
51.50
73
51.40
40
51.30
28
51.20
68
51.10#
72
51.00S1
119
50.90
43
50.80
42
50.70
19
50.60
50
50.50
44
50.40
50
50.30
75
50.20
100
50.10
62
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
29
33.15
25
33.10
43
33.05
12
33.00
243
32.95
36
32.90
38
32.85
17
32.80
79
32.75
17
32.70
23
32.65
52
32.60
66
32.55
97
32.50
181
32.45
109
32.40
76
32.35
26
32.30
47
32.25
14
32.20
24
32.15
18
32.10#
51
32.05
17
32.00
77
31.95
24
31.90
57
31.85
14
31.80
28
31.75
27
31.70
65
31.65
21
31.60
37
31.55
8
31.50
25
31.45
8
31.40
53
31.35
9
31.30
66
31.25
36
31.20
53
31.15
17
31.10
11
31.05
1
31.00
67
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85S2
119
29.80
111
29.75
46
29.70S1
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
30
66.80
16
66.70
25
66.60
57
66.50
132
66.40
178
66.30
210
66.20
223
66.10
252
66.00P2
646
65.90
432
65.80
204
65.70
124
65.60
203
65.50
402
65.40
286
65.30
306
65.20
115
65.10
71
65.00P1
696
64.90
100
64.80
71
64.70#
63
64.60
38
64.50
123
64.40
82
64.30
52
64.20
25
64.10
31
64.00
81
63.90
16
63.80
39
63.70
92
63.60
23
63.50
70
63.40
113
63.30
101
63.20
73
63.10
28
63.00S1
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00S2
140
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90
59
26.85
50
26.80P2
73
26.75
35
26.70
39
26.65
40
26.60P1
75
26.55
50
26.50
45
26.45
17
26.40
58
26.35
26
26.30
21
26.25#
50
26.20
71
26.15
32
26.10
95
26.05
76
26.00S2
161
25.95
56
25.90
125
25.85
87
25.80S1
181
25.75
35
25.70
79
25.65
27
25.60
55
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P2
351
58.90
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
101
58.20
184
58.10
104
58.00
192
57.90
156
57.80
100
57.70
148
57.60
53
57.50
167
57.40
196
57.30P1
457
57.20
165
57.10
98
57.00
170
56.90
98
56.80
35
56.70#
37
56.10S2
1
56.00S1
5【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
697
17.75
434
17.70
1,007
17.65
618
17.60
740
17.55
601
17.50
600
17.45
302
17.40
509
17.35
83
17.30
112
17.25
212
17.20
69
17.15
221
17.10#
104
17.05
376
17.00
296
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
513
14.90
337
14.85
9
14.80
44
14.75
30
14.70
63
14.65
13
14.60
95
14.55
74
14.50
57
14.45
45
14.40
192
14.35
157
14.30
67
14.25
49
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
183
24.80
115
24.75
146
24.70
91
24.65
86
24.60
154
24.55
158
24.50
124
24.45
119
24.40
140
24.35
74
24.30
193
24.25
122
24.20P2
353
24.15
241
24.10
217
24.05
94
24.00P1
471
23.95
80
23.90
81
23.85
90
23.80
111
23.75
12
23.70
37
23.65#
92
23.60
175
23.55
91
23.50
111
23.45
36
23.40
155
23.35
173
23.30S2
203
23.25
99
23.20
179
23.15
98
23.10
107
23.05
119
23.00S1
216
22.95
58
22.90
61
22.85
173
22.80
133
22.75
58
22.70
121
22.65
72
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30
20
27.25
6
27.20P1
40
27.15P2
25
27.10#
58
27.05
27
27.00S1
161
26.95
32
26.90S2
46
26.85
11
26.80
36
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20
18
12.15
36
12.10P2
83
12.05
56
12.00P1
114
11.95#
126
11.90
88
11.85S2
96
11.80S1
228
11.75
56
11.70
32
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50P2
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
238
17.20
182
17.15
192
17.10
142
17.05
171
17.00
232
16.95
84
16.90
182
16.85#
303
16.80S2
299
16.75
290
16.70
297
16.65
187
16.60
60
16.55
14
16.50
84
16.45
106
16.40
179
16.35
162
16.30
270
16.25
129
16.20S1
480
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
14.25
30
14.20
46
14.15
72
14.10
65
14.05
64
14.00
253
13.95
45
13.90
103
13.85P1
542
13.80P2
307
13.75
180
13.70#
439
13.65
110
13.60S2
272
13.55
70
13.50
221
13.45
54
13.40
114
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/11 15:26:54