盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.00
632
15.95
3,909
15.90P1
13,249
15.85P2
13,050
15.80
7,496
15.75#
13,602
15.70
9,979
15.65S1
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,892
14.80
5,459
14.75
5,121
14.70
5,083
14.65
4,215
14.60
4,790
14.55
1,087
14.50
18【京城銀
2809】 成交價
累計成交張數
21.70
237
21.65
270
21.60
2,354
21.55
2,841
21.50
2,842
21.45
1,131
21.40
1,356
21.35
1,605
21.30
1,898
21.25
1,833
21.20P2
3,740
21.15P1
3,953
21.10
3,378
21.05
1,276
21.00
1,838
20.95
1,222
20.90
2,455
20.85#
1,191
20.80
969
20.75
253
20.70
290
20.65
228
20.60
1,252
20.55
2,735
20.50S1
4,124
20.45S2
3,181
20.40
1,697
20.35
1,232
20.30
1,864
20.25
820
20.20
1,340
20.15
749
20.10
571
20.05
721
20.00
1,509
19.95
1,824
19.90
840
19.85
336
19.80
560
19.75
640
19.70
219
19.65
34【台中銀
2812】 成交價
累計成交張數
10.20
409
10.15
966
10.10
1,522
10.05P2
2,213
10.00P1
3,077
9.99
1,442
9.98#
2,639
9.97
1,694
9.96S2
2,288
9.95
1,721
9.94
1,593
9.93
2,024
9.92
2,145
9.91
1,382
9.90S1
2,419
9.89
1,242
9.88
952
9.87
377
9.86
414
9.85
387
9.84
131
9.80
1,293
9.79
1,015
9.78
365
9.77
535
9.76
190
9.75
812
9.74
537
9.73
1,379
9.72
1,028
9.71
760
9.70
1,306
9.69
133
9.68
83
9.67
280
9.66
169
9.62
115
9.60
97
9.59
50
9.58
84
9.57
127
9.56
13
9.55
33
9.54
74
9.53
96
9.52
110
9.51
118
9.50
80
9.49
63
9.48
100
9.47
390
9.46
87
9.45
404
9.44
851
9.43
1,607
9.42
1,036
9.41
590
9.40
750
9.39
743
9.38
435
9.37
322
9.36
211
9.35
415
9.34
306
9.33
408
9.32
559
9.31
942
9.30
1,593
9.29
663
9.28
1,450
9.27
1,140
9.26
789
9.25
255
9.24
173
9.23
439
9.22
452
9.21
263
9.20
515
9.19
134
9.18
122
9.17
168
9.16
325
9.15
348
9.14
340
9.13
244【旺旺保
2816】 成交價
累計成交張數
15.70
36
15.65
5
15.60
52
15.55
57
15.50P1
369
15.45
96
15.40
150
15.35
189
15.30P2
208
15.25
49
15.20
26
15.15
23
15.10
14
15.05
28
15.00
200
14.95
3
14.90
152
14.85#
106
14.80
199
14.75
46
14.70
69
14.65
13
14.60
42
14.55
5
14.50
111
14.45
96
14.40
49
14.35
48
14.30
207
14.25
33
14.20
73
14.15
112
14.10
100
14.05
63
14.00S1
403
13.95
154
13.90
244
13.85
183
13.80S2
272
13.75
39
13.70
47
13.65
18
13.60
68
13.55
8
13.50
52
13.45
1
13.35
28【華票
2820】 成交價
累計成交張數
10.90
16
10.85
596
10.80
1,556
10.75P2
4,004
10.70P1
5,821
10.65#
1,673
10.60
3,461
10.55S1
3,972
10.50
3,434
10.45S2
3,962
10.40
1,137【中壽
2823】 成交價
累計成交張數
26.30
991
26.25
1,258
26.20
3,243
26.15
1,411
26.10
1,584
26.05
875
26.00
1,825
25.95
1,537
25.90
2,268
25.85
3,670
25.80
4,597
25.75
4,423
25.70P2
9,367
25.65
7,280
25.60P1
10,438
25.55
6,214
25.50
4,696
25.45
3,692
25.40
2,998
25.35
1,762
25.30
3,368
25.25
2,915
25.20
6,769
25.15
3,151
25.10
3,355
25.05
2,701
25.00#
9,005
24.95
9,272
24.90
4,090
24.85
991
24.80
162
24.75
2,582
24.70
6,218
24.65
8,834
24.60S2
9,753
24.55
4,809
24.50
2,311
24.45
124
24.40
759
24.30
118
24.25
338
24.20
469
24.15
655
24.10
5,651
24.05
7,821
24.00S1
11,640
23.95
7,008
23.90
7,443
23.85
3,417
23.80
5,077
23.75
6,666
23.70
1,844
23.65
2,195
23.60
3,304
23.55
2,408
23.50
4,031
23.45
3,929
23.40
5,092
23.35
5,607
23.30
3,049
23.25
3,215
23.20
2,327
23.15
2,013
23.10
1,741
23.05
1,268
23.00
1,634
22.95
790
22.90
815
22.85
268【台產
2832】 成交價
累計成交張數
21.25
23
21.20
160
21.15P2
287
21.10P1
302
21.05
208
21.00
273
20.95#
141
20.90
139
20.85
169
20.80
102
20.75
147
20.70S2
178
20.65
63
20.60
122
20.55
56
20.50S1
252
20.45
73
20.40
173
20.35
135
20.30
56
20.25
34
20.20
40
20.15
3【台壽保
2833】 成交價
累計成交張數
19.15
72
19.10
134
19.05
315
19.00P2
1,288
18.95
640
18.90P1
1,548
18.85#
1,631
18.80S2
1,282
18.75
379
18.70
699
18.65
598
18.60
367
18.55
144
18.50
599
18.45
391
18.40
1,040
18.35
1,090
18.30
899
18.25
531
18.20
458
18.15
254
18.10
619
18.05
670
18.00
645
17.95
400
17.90
354
17.85
439
17.80
737
17.75S1
1,328
17.70
947
17.65
241
17.60
397
17.55
256
17.50
273
17.45
45
17.40
77
17.35
15
17.30
81
17.25
22【台壽甲 2833A】 成交價
累計成交張數
36.60#
31
36.55S1
41
36.50S2
8【臺企銀
2834】 成交價
累計成交張數
8.73
350
8.72
618
8.71
81
8.70
701
8.69
530
8.68
929
8.67
1,061
8.66P2
1,211
8.65P1
2,549
8.64#
4,978
8.63
3,537
8.62
2,746
8.61
3,609
8.60S1
5,746
8.59
3,222
8.58
3,446
8.57
2,211
8.56
2,142
8.55
3,289
8.54
1,770
8.53
3,073
8.52
1,775
8.51
1,162
8.50
1,328
8.49
725
8.48
263
8.47
1,271
8.46
2,190
8.45
3,749
8.44
3,059
8.43
1,846
8.42
768
8.41
969
8.40
112
8.39
18
8.38
2,052
8.37
1,916
8.36
2,258
8.35
2,724
8.34
2,034
8.33
1,960
8.32
1,415
8.31
1,941
8.30
1,933
8.29
719
8.28
136
8.25
548
8.24
522
8.23
491
8.22
1,278
8.21
2,387
8.20
1,651
8.19
542
8.18
612
8.17
326
8.16
389
8.15
1,247
8.14
473
8.13
109
8.12
366
8.11
283
8.10
178
8.09
397
8.08
805
8.07
1,408
8.06
2,858
8.05S2
4,466
8.04
3,242
8.03
4,420
8.02
1,867
8.01
871
8.00
1,269
7.99
475
7.98
1,008
7.97
1,134
7.96
776【高雄銀
2836】 成交價
累計成交張數
9.17
14
9.16
11
9.15
16
9.14
16
9.13
34
9.12
13
9.11
14
9.10
25
9.09
9
9.08
80
9.07
23
9.06
57
9.05
69
9.04
48
9.03
52
9.02
83
9.01
41
9.00P1
503
8.99
225
8.98
123
8.97
44
8.96
54
8.95P2
394
8.94
217
8.93#
217
8.92
155
8.91
156
8.90S1
447
8.89
253
8.88S2
342
8.87
61
8.86
53
8.85
270
8.84
87
8.83
53
8.82
97
8.81
71
8.80
73
8.79
25
8.78
12
8.77
27
8.76
1
8.75
40
8.74
80
8.73
24
8.72
31
8.70
38
8.69
58
8.68
97
8.67
27
8.66
41
8.65
19
8.64
13
8.63
53
8.62
75
8.61
6
8.60
159
8.59
28
8.58
99
8.56
182
8.55
92
8.54
90
8.53
45
8.52
42
8.51
6
8.50
7
8.49
1
8.48
4
8.46
10
8.45
15
8.44
7
8.43
22
8.42
118
8.41
90
8.40
254
8.39
166
8.38
131
8.37
122
8.36
81
8.35
88
8.34
151
8.33
46
8.32
9
8.31
3
8.30
4【萬泰銀
2837】 成交價
累計成交張數
8.25
143
8.24
56
8.23
59
8.22
39
8.21
60
8.20
192
8.19
23
8.18
5
8.17
94
8.16
329
8.15
375
8.14
228
8.13
564
8.12
767
8.11
747
8.10
1,593
8.09
836
8.08
983
8.07
881
8.06
953
8.05
1,035
8.04
372
8.03
1,340
8.02
1,540
8.01P2
1,709
8.00P1
3,311
7.99#
769
7.98
484
7.97
495
7.96
390
7.95
652
7.94
273
7.93
135
7.92
638
7.91
590
7.90
611
7.89
209
7.88
282
7.87
170
7.86
253
7.85
803
7.84
416
7.83
701
7.82
511
7.81
362
7.80
553
7.79
313
7.78
813
7.77
607
7.76
265
7.75
522
7.74
249
7.73
471
7.72
689
7.71S2
821
7.70S1
1,136
7.69
448
7.68
242
7.67
299
7.66
227
7.65
120
7.64
62
7.63
210
7.62
110
7.61
100
7.60
622
7.59
271
7.58
37
7.57
85
7.56
45
7.55
94
7.54
84
7.53
16
7.52
60
7.51
88
7.50
248
7.49
88
7.48
129
7.47
11
7.46
9
7.45
102
7.44
192【聯邦銀
2838】 成交價
累計成交張數
10.75
827
10.70P1
2,740
10.65P2
1,083
10.60#
2,697
10.55
768
10.50S2
859
10.45
289
10.40
213
10.35
80
10.30
295
10.25
571
10.20S1
859
10.15
778
10.10
495
10.05
603
10.00
461
9.99
82
9.98
218
9.97
104
9.96
42
9.95
135
9.94
49
9.93
57
9.92
33
9.91
38
9.90
198
9.89
55
9.88
32
9.87
46
9.86
9
9.85
6
9.84
115
9.83
175
9.82
160
9.81
93
9.80
15【遠東銀
2845】 成交價
累計成交張數
11.60
34
11.55
1,067
11.50
2,041
11.45
2,627
11.40P2
5,276
11.35P1
6,893
11.30#
6,116
11.25
2,038
11.20
827
11.15
1,079
11.10
1,259
11.05
1,013
11.00S1
2,675
10.95
2,181
10.90
1,113
10.85
899
10.80
1,411
10.75
2,058
10.70S2
2,654
10.65
1,195
10.60
1,175
10.55
2【大眾銀
2847】 成交價
累計成交張數
10.20
2,471
10.15
2,757
10.10P1
10,705
10.05
4,380
10.00P2
6,984
9.99
1,151
9.98
1,167
9.97
703
9.96
751
9.95
2,101
9.94
685
9.93
493
9.92
897
9.91
1,355
9.90
949
9.89
455
9.88
492
9.87
217
9.86
484
9.85
1,293
9.84
229
9.83
366
9.82
739
9.81
129
9.80
687
9.79
116
9.78
283
9.77
95
9.76#
403
9.75
1,154
9.74
308
9.73
173
9.72
313
9.71
281
9.70
712
9.69
75
9.68
305
9.67
114
9.66
205
9.65
534
9.64
5
9.63
138
9.60
93
9.58
67
9.55
186
9.54
279
9.53
12
9.52
132
9.51
156
9.50
852
9.49
396
9.48
726
9.47
283
9.46
511
9.45
715
9.44
485
9.43
430
9.42
259
9.41
146
9.40
474
9.39
272
9.38
107
9.37
64
9.36
68
9.35
427
9.34
571
9.33
623
9.32
409
9.31
813
9.30S2
1,962
9.29
316
9.28
414
9.27
320
9.26
76
9.25
395
9.24
684
9.23
527
9.22
359
9.21
309
9.20
1,293
9.19
327
9.18
301
9.17
636
9.16
435
9.15
545
9.14
302
9.13
732
9.12
287
9.11
1,091
9.10S1
2,648
9.09
228
9.08
203
9.07
181
9.06
9
9.05
498
9.04
178
9.03
394
9.02
141
9.01
344【安泰銀
2849】 成交價
累計成交張數
17.00P1
1,918
16.95
252
16.90
93
16.85
69
16.80
66
16.75
75
16.70
204
16.65
32
16.60
35
16.55
73
16.50
237
16.45
126
16.40
444
16.35
196
16.30
332
16.25
238
16.20P2
601
16.15
433
16.10
269
16.05
450
16.00#
998
15.95
362
15.90S1
1,473
15.85S2
848
15.80
533
15.75
238
15.70
421
15.65
276
15.60
295
15.55
237
15.50
98
15.45
48
15.40
43
15.35
20
15.30
43
15.25
25
15.20
14
15.15
9
15.10
126
15.00
89
14.95
120
14.90
257
14.85
257
14.80
329
14.75
528
14.70
655
14.65
393
14.60
143
14.55
84
14.50
70
14.45
27
14.40
300
14.35
220
14.30
338
14.25
349
14.20
482
14.15
168
14.10
160
14.05
147
14.00
163
13.95
96
13.90
214
13.85
73
13.80
176
13.75
3
13.70
88
13.65
60
13.60
28
13.55
38
13.50
102
13.45
42
13.40
17
13.35
25
13.30
2【新產
2850】 成交價
累計成交張數
19.55P2
148
19.50P1
428
19.45#
587
19.40S1
533
19.35S2
198
19.30
129
19.25
132
19.20
156
19.15
161
19.10
89
19.05
147
19.00
165
18.95
110
18.90
141
18.85
148
18.80
104
18.75
18【中再保
2851】 成交價
累計成交張數
13.30
1
13.25
2
13.15P2
103
13.10P1
117
13.05#
118
13.00S1
377
12.95
18
12.90
54
12.85
107
12.80
113
12.75
48
12.70
56
12.65
55
12.60
74
12.55
23
12.50S2
191
12.45
60
12.40
63
12.35
70
12.30
50
12.25
9
12.20
52【第一保
2852】 成交價
累計成交張數
15.45
30
15.40
40
15.35
47
15.30
54
15.25
32
15.20P2
74
15.15P1
584
15.10#
760
15.05S2
584
15.00S1
746
14.95
292
14.90
262
14.85
103
14.80
147
14.75
173
14.70
51【統一證
2855】 成交價
累計成交張數
16.65P1
27
16.60#
295
16.55
274
16.50
739
16.45S2
1,249
16.40S1
1,271
16.35
573
16.30
647
16.25
231
16.20
260
16.15
350
16.10
433
16.05
579
16.00
902
15.95
273
15.90
253
15.85
112
15.80
370
15.75
338
15.70
1,085
15.65
510
15.60
259
15.55
217
15.50
360
15.45
189
15.40
48
15.35
42
15.30
119
15.25
194
15.20
40
15.15
112
15.10
163【元富證
2856】 成交價
累計成交張數
9.36
18
9.35
3
9.33
252
9.32
45
9.31
65
9.30
456
9.29
298
9.28
149
9.27
69
9.26
298
9.25P1
611
9.24
121
9.23
81
9.22
125
9.21
22
9.20
129
9.19
137
9.18
330
9.17
360
9.16
427
9.15P2
500
9.14
96
9.12#
67
9.11
33
9.10
243
9.08
5
9.07
29
9.06
336
9.05
486
9.04
177
9.03
138
9.02
247
9.01
193
9.00
336
8.99
43
8.98
484
8.97
225
8.96
299
8.95
223
8.94
348
8.93
53
8.92
70
8.91
58
8.90
217
8.89
154
8.88
134
8.87
244
8.86
318
8.85
403
8.84
160
8.83
316
8.82
283
8.81
95
8.80
264
8.79
209
8.78
62
8.77
33
8.76
11
8.75
161
8.74
95
8.73
165
8.72
277
8.71
185
8.70S2
617
8.69
117
8.68
98
8.67
38
8.66
32
8.65
2
8.61
1
8.60
397
8.59S1
1,686
8.58
20
8.56
18
8.55
38
8.54
13
8.53
32
8.52
21
8.51
90
8.50
219
8.49
63
8.48
72
8.47
19
8.46
106
8.45
7
8.44
8
8.43
41
8.42
36
8.41
112
8.40
280
8.39
53
8.38
142
8.37
166
8.36
61
8.35
154
8.34
100
8.33
154
8.32
73
8.31
81
8.30
388
8.29
305
8.28
443
8.27
388
8.26
151
8.25
340
8.24
141
8.23
121
8.22
2
8.21
6
8.20
303
8.19
33
8.18
45
8.17
21
8.16
139
8.15
143
8.14
14
8.12
7
8.11
32【華南金
2880】 成交價
累計成交張數
16.55P1
24
16.50#
14,902
16.45S1
22,723
16.40S2
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,977
15.30
4,097
15.25
3,726
15.20
6,037
15.15
4,225
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.55
1,101
33.50
7,716
33.45
7,664
33.40
7,691
33.35
4,400
33.30P1
9,612
33.25
5,157
33.20
5,361
33.15P2
8,063
33.10#
10,176
33.05
6,332
33.00S1
11,899
32.95
6,786
32.90S2
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,778
31.25
5,054
31.20
5,960
31.15
6,340
31.10
6,429
31.05
3,428
31.00
3,853
30.95
3,680
30.90
3,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
1,269
31.55
5,515
31.50P1
9,467
31.45
3,613
31.40
8,093
31.35
5,299
31.30
8,200
31.25
5,704
31.20P2
8,852
31.15
4,287
31.10
4,766
31.05
3,897
31.00
8,425
30.95#
13,994
30.90
6,448
30.85
9,376
30.80
9,479
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,872
29.20
3,234
29.15
5,044
29.10
5,769
29.05
9,365
29.00
11,701
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30P2
16,763
7.29
15,733
7.28P1
25,955
7.27#
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19S2
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.58
329
6.57
1,600
6.56
2,036
6.55
4,815
6.54
6,387
6.53
6,628
6.52
8,193
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.40P1
17
16.35#
5,177
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,807
14.80
7,166
14.75
8,173
14.70
7,393
14.65
4,851
14.60
7,738
14.55
8,281
14.50S2
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00P2
322
14.95P1
2,094
14.90#
13,389
14.85
21,503
14.80S2
42,737
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
4,592
13.50
3,227
13.45
9,309
13.40
12,029
13.35
10,775
13.30
16,313
13.25
8,939
13.20
3,510
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00
4,164
22.95
9,631
22.90
16,704
22.85
16,196
22.80
9,839
22.75
15,828
22.70
7,633
22.65
11,881
22.60
20,372
22.55P1
25,603
22.50
15,220
22.45
3,093
22.40
15,193
22.35
15,604
22.30
16,365
22.25P2
20,426
22.20#
19,836
22.15S1
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85S2
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,805
21.15
2,596
21.10
3,315
21.05
2,205
21.00
3,422
20.95
2,832
20.90
1,025
20.85
4,358
20.80
7,182
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.30P2
883
11.25P1
18,026
11.20#
33,847
11.15S2
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
37,393
10.65
3,886
10.60
8,006
10.55
21,528
10.50
26,455
10.45
18,754
10.40
18,217
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
5,808
8.31
2,919
8.30
9,142
8.29
2,994
8.28
3,132
8.27
1,577
8.26
5,720
8.25
4,550
8.24
4,521
8.23
9,061
8.22P1
15,134
8.21P2
12,401
8.20
5,569
8.19
3,619
8.18
7,683
8.17
6,921
8.16#
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
191
7.62
661
7.61
2,856
7.60
4,298
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【國票金
2889】 成交價
累計成交張數
9.17
21
9.16
889
9.15P2
1,679
9.14P1
1,951
9.13#
1,477
9.12
794
9.11
529
9.10
1,214
9.09
257
9.08
513
9.07
809
9.06
509
9.05
871
9.04
1,051
9.03
854
9.02
1,022
9.01
895
9.00S1
2,632
8.99
863
8.98S2
1,525
8.97
738
8.96
1,081
8.95
887
8.94
667
8.93
218
8.89
62
8.88
549
8.87
149
8.86
93
8.85
582
8.84
378
8.83
151
8.82
429
8.81
389
8.80
1,070
8.79
633
8.78
1,319
8.77
501
8.76
223
8.75
286
8.74
170
8.73
253
8.72
469
8.71
462
8.70
800
8.69
289
8.68
323
8.67
349
8.66
448
8.65
255
8.64
157
8.63
146
8.62
293
8.61
209
8.60
285
8.59
97
8.58
328
8.57
330
8.56
67
8.55
311
8.54
423
8.53
177
8.52
293
8.51
9【永豐金
2890】 成交價
累計成交張數
12.55
812
12.50
12,434
12.45P1
26,680
12.40P2
21,748
12.35#
30,057
12.30
13,174
12.25
10,962
12.20S2
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,902
11.70
7,236
11.65
7,236
11.60
6,279
11.55
21,469
11.50
16,191
11.45
11,629
11.40
12,058
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.50P2
687
17.45P1
11,988
17.40#
51,791
17.35
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,512
15.75
6,565
15.70
14,359
15.65
12,075
15.60S2
44,731
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
18.00
602
17.95P2
8,199
17.90P1
12,771
17.85#
10,477
17.80
11,244
17.75S1
20,509
17.70
11,855
17.65S2
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,181
16.55
7,331
16.50
5,196
16.45
5,863
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【合庫金
5880】 成交價
累計成交張數
16.20P1
1,997
16.15#
16,914
16.10S2
14,722
16.05
10,504
16.00S1
21,359
15.95
10,750
15.90
7,384
15.85
6,757
15.80
6,174
15.75
6,869
15.70
5,981
15.65
2,615
15.60
1,972
15.55
3,393
15.50
3,149
15.45
3,835
15.40
3,228
15.35
5,101
15.30
8,548
15.25
8,131
15.20
4,965
15.15
3,566
15.10
998【群益證
6005】 成交價
累計成交張數
11.00#
2,045
10.95
3,184
10.90
3,673
10.85S1
5,353
10.80S2
4,133
10.75
2,680
10.70
2,009
10.65
1,462
10.60
1,024
10.55
758
10.50
1,150
10.45
979
10.40
1,551
10.35
1,041
10.30
324
10.25
452
10.20
423
10.15
553
10.10
1,419
10.05
58
9.92
232
9.90
252
9.89
93
9.88
124
9.87
274
9.86
74
9.85
77
9.84
30
9.82
1
9.81
12
9.80
262
9.79
95
9.78
160
9.77
188
9.76
417
9.75
263
9.74
177
9.73
81
9.72
2
9.71
34
9.70
158
9.69
106
9.68
138
9.67
75
9.66
38
9.65
124
9.64
121
9.63
47
9.62
145
9.61
263
9.60
467
9.59
362
9.58
347
9.57
338
9.56
592
9.55
870
9.54
169
9.53
291
9.52
272
9.51
152
9.50
278
9.49
7
9.47
87
9.46
124
9.45
113
9.44
24
9.43
138
9.42
61
9.41
83
9.40
228
9.39
356
9.38
226
9.37
241
9.36
77
9.35
162
9.34
25
9.33
95
9.32
10
9.31
292
9.30
372
9.29
87
9.28
283
9.27
56
9.26
14
9.25
25
9.24
4
9.23
9
9.22
250
9.21
29
9.20
161
9.16
14
9.15
33★ 資料來源：臺灣證券交易所 2012/12/11 15:23:22