名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.90
-0.10
38.70
39.05
38.25
38.90
38.95
12,621,732
3,449
3,692,175
17.931102
亞泥
37.30
-0.30
37.80
37.80
36.85
37.30
37.35
5,492,783
1,991
3,230,918
17.931103
嘉泥
13.60
-0.05
13.60
13.70
13.55
13.60
13.70
253,478
121
776,828
0.001104
環泥
15.50
+0.25
15.20
15.50
15.20
15.50
15.55
593,278
243
603,891
12.921108
幸福
6.40
0
6.34
6.45
6.33
6.35
6.40
233,194
73
404,738
14.551109
信大
10.45
+0.05
10.40
10.50
10.40
10.40
10.45
43,000
14
421,000
49.761110
東泥
13.20
-0.05
13.25
13.55
13.00
13.15
13.20
74,000
38
572,000
62.861201
味全
34.30
0
34.30
34.60
34.00
34.25
34.30
436,650
300
506,062
21.991203
味王
19.70
-0.10
19.80
19.80
19.60
19.65
19.70
125,244
37
240,000
492.501210
大成
26.25
-0.05
26.30
26.40
26.05
26.15
26.25
653,201
343
555,926
15.261213
大飲
19.85
-0.10
20.00
20.00
19.50
19.75
19.85
79,000
49
51,475
60.151215
卜蜂
14.90
-0.15
15.10
15.20
14.85
14.90
14.95
580,130
256
232,026
13.551216
統一
53.30
+0.50
53.00
53.30
52.80
53.20
53.30
9,356,994
3,405
4,862,474
22.391217
愛之味
9.34
-0.03
9.35
9.37
9.25
9.34
9.35
802,676
270
497,689
93.401218
泰山
15.80
-0.05
16.00
16.00
15.65
15.75
15.80
512,110
199
353,336
65.831219
福壽
15.15
-0.15
15.20
15.20
15.10
15.15
15.25
69,025
41
307,047
0.001220
台榮
10.45
+0.05
10.40
10.50
10.35
10.45
10.50
77,002
30
177,077
12.741225
福懋油
12.95
0
12.90
12.95
12.75
12.90
12.95
73,885
40
187,365
33.211227
佳格
80.60
+1.40
79.60
80.70
79.40
80.50
80.60
1,452,907
1,103
574,897
21.731229
聯華
19.05
0
19.05
19.10
18.95
19.00
19.05
421,644
191
848,854
11.081231
聯華食
34.75
-0.25
35.00
35.00
34.70
34.75
34.85
86,143
67
122,448
11.701232
大統益
51.20
-0.20
51.20
51.40
51.10
51.20
51.30
13,609
17
159,974
15.101233
天仁
43.55
-0.40
43.95
43.95
43.55
43.55
43.80
21,180
22
90,591
18.301234
黑松
36.40
-0.60
37.00
37.00
36.15
36.35
36.50
603,001
227
535,828
49.861235
興泰
24.30
0
24.35
24.35
24.30
24.15
24.30
30,000
4
56,168
78.391236
宏亞
20.90
-0.25
21.50
21.50
20.80
20.80
21.00
42,789
35
108,342
20.491301
台塑
77.00
0
77.00
77.00
76.40
76.70
77.00
5,737,841
2,653
6,120,904
37.381303
南亞
52.30
+0.10
52.20
52.40
51.60
52.10
52.30
6,084,351
2,333
7,852,298
581.111304
台聚
22.40
-0.15
22.55
22.70
22.40
22.40
22.50
1,779,593
781
1,142,602
12.041305
華夏
14.70
-0.25
15.00
15.10
14.25
14.65
14.70
5,916,636
1,688
424,803
12.461307
三芳
23.30
0
23.30
23.30
23.10
23.15
23.30
53,701
26
353,456
11.371308
亞聚
24.90
-0.10
25.10
25.25
24.50
24.80
24.90
817,154
412
469,676
14.151309
台達化
9.59
-0.03
9.69
9.69
9.52
9.59
9.60
279,876
129
327,651
0.001310
台苯
7.46
-0.24
7.75
7.75
7.40
7.46
7.48
3,434,691
865
580,340
0.001312
國喬
15.30
-0.15
15.45
15.45
15.10
15.30
15.35
4,485,757
1,694
906,620
8.901312A 國喬特
19.90
+0.05
19.50
19.90
19.50
19.55
19.85
2,000
2
20,000
0.001313
聯成
16.00
-0.10
16.10
16.10
15.85
15.95
16.00
1,011,919
448
1,126,515
17.021314
中石化
17.95
-0.45
18.50
18.55
17.75
17.95
18.00
33,401,202
8,840
2,319,989
15.081315
達新
28.85
+0.15
28.90
29.05
28.65
28.70
28.85
39,005
21
220,000
11.591316
上曜
11.30
0
11.65
12.00
11.00
11.25
11.30
4,846,182
1,582
66,812
0.001319
東陽
24.20
+0.05
24.15
24.20
23.85
24.15
24.20
622,703
309
577,050
15.321321
大洋
24.65
+0.10
24.50
24.65
24.45
24.50
24.65
100,000
57
227,228
0.001323
永裕
20.25
-0.35
20.60
20.60
20.10
20.25
20.30
606,200
166
82,788
9.001324
地球
10.95
+0.10
10.85
11.00
10.80
10.90
10.95
26,456
21
75,121
32.211325
恆大
16.80
-0.10
16.70
16.80
16.70
16.75
16.80
5,066
7
100,682
20.491326
台化
69.10
-0.40
69.20
69.50
68.40
69.00
69.10
5,018,523
2,092
5,690,472
276.401337
F-再生
85.90
+0.50
85.50
86.90
85.00
85.90
86.00
2,427,227
1,569
175,292
9.841339
昭輝
27.50
-0.05
27.80
27.80
27.50
27.55
27.65
49,000
25
65,925
10.661402
遠東新
33.00
-0.75
33.75
33.75
32.90
32.95
33.00
12,891,871
3,845
5,044,133
20.371409
新纖
9.19
-0.07
9.22
9.28
9.16
9.19
9.20
4,485,882
986
1,760,484
20.421410
南染
25.00
0
25.00
25.20
24.70
25.00
25.10
566,188
276
90,000
20.001413
宏洲
4.53
-0.04
4.55
4.55
4.35
4.41
4.53
49,594
29
170,187
0.001414
東和
9.00
-0.10
9.10
9.19
8.97
9.00
9.02
489,021
180
220,000
47.371416
廣豐
17.10
-0.10
17.10
17.35
17.00
17.10
17.15
754,644
299
384,848
7.221417
嘉裕
9.29
-0.23
9.45
9.45
9.28
9.29
9.30
2,288,600
414
379,883
15.231418
東華
5.36
-0.24
5.53
5.53
5.36
5.36
5.43
186,639
55
131,927
0.001419
新紡
37.70
-0.10
37.80
38.00
37.40
37.60
37.70
575,720
276
300,041
60.811423
利華
6.83
-0.05
6.86
6.86
6.77
6.79
6.83
74,533
21
175,000
0.001432
大魯閣
11.05
-0.35
11.20
11.20
11.00
11.00
11.05
292,000
88
53,870
0.001434
福懋
27.20
0
27.20
27.20
27.05
27.10
27.20
1,775,560
768
1,684,664
16.791435
中福
7.04
+0.02
7.01
7.17
6.99
7.04
7.05
925,816
285
139,780
0.001436
福益
52.40
-0.20
52.60
52.80
51.00
50.40
51.70
60,890
22
60,000
2.701437
勤益
14.50
-0.20
14.60
14.80
14.40
14.50
14.55
329,280
116
203,964
0.001438
裕豐
3.17
-0.06
3.15
3.17
3.15
3.17
3.30
3,590
4
102,411
21.131439
中和
14.55
-0.15
14.70
14.70
14.50
14.55
14.65
86,000
47
92,000
0.001440
南紡
13.05
-0.15
13.15
13.20
13.00
13.05
13.15
842,414
279
1,569,096
27.771441
大東
9.25
-0.02
9.27
9.35
9.13
9.25
9.26
181,705
74
89,992
0.001442
名軒
23.85
-0.05
23.90
24.00
23.45
23.70
23.85
471,639
164
206,264
10.321443
立益
5.09
-0.02
5.10
5.10
5.00
5.09
5.10
223,506
73
135,343
0.001444
力麗
10.55
-0.05
10.50
10.65
10.50
10.50
10.55
1,050,692
329
911,717
27.761445
大宇
6.90
0
6.90
6.96
6.90
6.90
6.92
109,000
36
138,667
25.561446
宏和
17.20
+0.10
17.10
17.25
17.05
17.10
17.25
11,116
7
138,621
0.001447
力鵬
9.05
+0.28
8.77
9.05
8.67
9.01
9.05
1,283,314
378
754,060
0.001449
佳和
1.78
-0.12
1.78
1.78
1.78
1.80
1.93
2,456
5
187,194
0.001451
年興
20.20
-0.25
20.45
20.45
20.10
20.20
20.35
75,080
69
433,125
18.531452
宏益
9.26
-0.02
9.29
9.29
9.20
9.21
9.26
181,683
53
132,641
14.701453
大將
10.90
-0.25
11.15
11.15
10.60
10.90
10.95
208,175
103
77,360
15.351454
台富
7.26
-0.11
7.30
7.35
7.23
7.23
7.26
56,385
31
140,309
0.001455
集盛
9.10
-0.02
9.10
9.18
8.99
9.09
9.11
2,754,645
660
605,706
0.001456
怡華
2.17
-0.16
2.33
2.33
2.17
2.17
2.28
267,251
19
167,500
0.001457
宜進
8.10
-0.08
8.12
8.28
8.00
8.10
8.11
1,517,481
490
317,874
0.001459
聯發
8.14
-0.02
8.18
8.19
8.10
8.14
8.15
166,655
58
358,628
0.001460
宏遠
7.00
-0.05
7.05
7.11
6.95
7.00
7.01
495,372
158
471,189
4.861463
強盛
10.00
-0.05
10.00
10.00
9.90
9.98
10.00
407,000
116
188,410
200.001464
得力
8.70
-0.10
8.75
8.87
8.66
8.70
8.76
27,375
21
216,896
33.461465
偉全
12.30
-0.05
12.35
12.35
12.05
12.25
12.35
102,031
39
86,339
21.211466
聚隆
15.80
-0.25
16.00
16.20
15.70
15.80
15.85
85,280
50
95,261
41.581467
南緯
9.45
-0.02
9.50
9.50
9.37
9.42
9.45
311,080
65
168,209
10.621468
昶和
9.98
-0.02
9.90
10.05
9.85
9.68
9.99
31,000
18
160,405
17.821469
理隆
8.88
-0.34
9.20
9.20
8.84
8.88
8.92
9,000
8
124,600
35.521470
大統染
0.00
0
0.00
0.00
0.00
12.40
13.00
0
0
85,767
100.001471
首利
9.29
-0.33
9.62
9.62
9.25
9.29
9.32
298,599
129
201,467
0.001472
三洋紡
16.95
+0.05
17.00
17.20
16.70
16.80
16.95
117,390
49
59,500
0.001473
台南
29.40
-0.40
29.80
29.80
29.40
29.35
29.40
77,106
58
146,822
24.921474
弘裕
7.02
+0.02
6.98
7.02
6.97
6.97
7.02
36,004
18
137,874
0.001475
本盟
7.00
0
7.00
7.00
7.00
6.85
7.00
1,000
1
32,516
0.001476
儒鴻 101.50
-5.00
106.00
106.00
101.50
101.00
101.50
1,922,318
1,351
246,028
16.191477
聚陽
88.10
+1.00
86.90
88.50
86.10
88.10
88.40
888,353
643
165,003
11.671503
士電
35.90
0
35.55
36.00
35.55
35.90
35.95
281,883
113
520,972
20.871504
東元
21.65
+0.30
21.35
21.65
20.95
21.55
21.65
6,390,640
2,108
1,847,120
14.241506
正道
17.95
+0.05
17.85
17.95
17.70
17.90
17.95
323,350
109
122,251
0.001507
永大
52.20
-0.80
53.30
53.30
51.50
52.20
52.30
1,654,717
1,016
410,820
14.501512
瑞利
7.28
-0.04
7.32
7.34
7.28
7.28
7.32
165,032
55
181,802
14.271513
中興電
15.45
-0.10
15.50
15.60
15.40
15.45
15.50
680,397
347
480,000
13.921514
亞力
8.24
-0.01
8.29
8.29
8.21
8.21
8.24
167,157
49
201,067
11.771515
力山
7.86
+0.39
7.99
7.99
7.50
7.86
7.87
1,104,636
419
181,473
0.001516
川飛
8.17
+0.04
8.17
8.17
8.17
8.18
8.28
1,978
3
18,314
0.001517
利奇
11.80
0
11.90
11.95
11.70
11.75
11.80
662,102
182
227,825
13.261519
華城
11.75
+0.10
11.65
11.75
11.60
11.70
11.75
304,526
95
261,058
0.001521
大億
42.45
-0.20
42.65
42.80
42.40
42.45
42.60
81,000
66
76,230
10.641522
堤維西
10.40
0
10.40
10.40
10.25
10.35
10.40
110,151
73
314,261
0.001524
耿鼎
6.20
-0.05
6.21
6.27
6.17
6.18
6.20
216,490
85
162,414
0.001525
江申
45.15
-0.15
45.50
45.50
44.85
45.15
45.40
93,151
44
69,245
9.121526
日馳
7.06
+0.01
6.82
7.12
6.82
7.01
7.06
11,567
11
50,000
0.001527
鑽全
17.95
-0.25
18.00
18.10
17.85
17.90
17.95
200,500
94
153,726
46.031528
恩德
9.97
-0.08
10.00
10.05
9.76
9.97
9.98
176,358
72
147,000
30.211529
樂士
1.77
-0.11
1.85
1.85
1.77
1.79
1.84
32,000
7
159,708
0.001530
亞崴
29.80
-0.10
29.80
29.80
29.40
29.60
29.80
16,000
10
94,952
8.951531
高林股
17.40
+0.05
17.35
17.50
17.35
17.40
17.45
156,300
90
193,151
17.761532
勤美
27.70
-0.10
27.80
27.80
27.55
27.70
27.75
487,375
184
378,369
20.671533
車王電
16.60
-0.20
16.55
16.80
16.50
16.50
16.70
24,000
20
96,415
8.511535
中宇
66.00
+0.40
65.50
66.80
65.30
65.80
66.00
256,822
193
113,047
11.761536
和大
16.60
-0.25
16.95
16.95
16.40
16.60
16.65
479,621
165
158,300
10.181537
廣隆
56.50
-0.40
56.90
57.00
56.20
56.50
56.60
617,050
388
81,585
9.191538
正峰新
8.54
-0.27
8.86
8.98
8.45
8.53
8.68
220,096
124
162,011
0.001539
巨庭
6.29
-0.21
6.41
6.41
6.05
6.24
6.30
378,158
91
65,370
0.001540
喬福
18.35
-0.15
18.30
18.40
18.25
18.35
18.40
96,570
57
85,473
9.311541
錩泰
10.05
0
10.05
10.20
10.00
10.00
10.05
65,391
21
78,800
0.001560
中砂
41.15
-0.45
41.70
41.70
41.00
41.10
41.15
174,542
143
141,000
14.341582
信錦
48.90
-0.95
49.85
49.85
48.90
48.90
49.00
1,054,955
615
137,815
9.351583
程泰
39.50
-0.15
39.45
39.55
39.40
39.50
39.65
18,158
19
97,593
8.111589
F-永冠
33.30
-0.20
33.70
33.70
32.50
32.95
33.25
108,810
62
100,889
11.291590
F-亞德 152.00
-1.50
152.50
152.50
148.50
151.00
152.00
278,911
259
149,999
20.271603
華電
10.50
-0.15
10.60
10.70
10.40
10.50
10.55
369,000
94
342,300
10.501604
聲寶
9.86
-0.09
9.95
9.99
9.83
9.86
9.89
2,156,201
530
584,100
65.731605
華新
9.58
+0.10
9.48
9.59
9.35
9.57
9.58
10,138,432
3,082
3,616,000
0.001608
華榮
10.85
-0.15
10.95
10.95
10.85
10.85
10.90
443,062
126
632,773
16.441609
大亞
6.95
-0.15
7.10
7.11
6.93
6.95
6.99
948,872
394
580,180
57.921611
中電
17.15
-0.05
17.20
17.20
16.95
17.10
17.15
188,010
73
398,439
39.881612
宏泰
10.00
-0.15
10.15
10.20
9.95
10.00
10.05
742,020
195
324,151
13.891613
台一
4.20
-0.09
4.29
4.29
4.19
4.20
4.21
308,000
62
200,000
0.001614
三洋電
29.80
-0.25
30.00
30.00
29.70
29.80
29.85
60,010
42
316,604
37.251615
大山
10.45
+0.15
10.50
10.50
10.40
10.35
10.45
15,570
13
111,861
31.671616
億泰
5.31
-0.04
5.34
5.34
5.20
5.20
5.31
104,539
43
194,148
0.001617
榮星
9.40
-0.05
9.44
9.44
9.32
9.37
9.40
7,000
5
144,233
0.001618
合機
11.20
+0.50
11.20
11.35
10.95
11.15
11.20
1,793,623
526
240,864
12.041701
中化
19.70
+0.15
19.65
19.75
19.35
19.70
19.75
1,240,553
461
298,081
19.131702
南僑
28.45
-0.25
28.80
29.00
28.20
28.45
28.50
653,795
365
294,132
20.181704
榮化
36.70
+0.70
36.30
37.45
36.30
36.65
36.70
4,145,028
1,582
853,242
53.191707
葡萄王
77.30
-0.10
77.40
77.90
77.10
77.30
77.40
561,441
439
130,235
17.181708
東鹼
32.50
-0.30
32.70
32.80
32.50
32.50
32.70
332,078
134
157,839
11.361709
和益
16.20
0
16.10
16.20
16.05
16.10
16.20
194,296
82
429,932
11.491710
東聯
35.15
+0.15
35.30
35.70
35.05
35.15
35.20
4,384,172
2,771
885,703
25.111711
永光
18.75
0
18.90
19.00
18.70
18.75
18.80
243,205
129
450,637
18.381712
興農
13.50
-0.05
13.60
13.60
13.45
13.50
13.55
642,540
183
333,692
12.501713
國化
12.70
+0.05
12.70
12.80
12.60
12.65
12.70
145,326
49
150,951
27.021714
和桐
13.55
-0.10
13.65
13.75
13.45
13.55
13.60
886,098
376
869,471
14.411715
亞化
14.10
-0.05
14.10
14.10
13.85
14.05
14.10
302,422
136
322,807
15.671717
長興
25.10
+0.20
24.90
25.10
24.85
24.95
25.10
1,185,712
864
992,397
19.461718
中纖
10.05
-0.05
10.15
10.15
9.99
10.00
10.05
1,730,248
536
1,410,590
52.891720
生達
25.90
-0.10
26.00
26.05
25.70
25.90
26.00
548,010
272
168,418
15.601721
三晃
7.36
-0.12
7.50
7.56
7.32
7.36
7.40
131,550
48
73,676
0.001722
台肥
74.00
+0.20
74.20
74.70
73.50
73.80
74.00
2,534,026
1,598
980,000
30.831723
中碳 128.50
-0.50
129.00
129.00
127.50
128.00
128.50
115,615
104
236,904
15.051724
台硝
21.40
+0.25
21.15
21.45
21.15
21.40
21.45
162,000
77
127,813
8.771725
元禎
14.30
0
14.20
14.30
14.20
14.30
14.35
16,100
13
182,500
0.001726
永記
57.20
-0.40
57.60
57.60
56.70
57.10
57.30
83,116
64
162,000
10.001727
中華化
17.75
-0.15
17.75
17.90
17.65
17.70
17.75
197,063
84
93,500
14.671729
必翔
36.35
-0.30
36.45
36.65
35.80
36.30
36.35
1,096,200
314
187,414
0.001730
花仙子
17.50
-0.05
17.40
17.50
17.40
17.45
17.50
40,080
30
53,481
9.671731
美吾華
15.10
+0.05
15.10
15.30
14.80
15.10
15.15
410,061
229
132,915
62.921732
毛寶
0.00
0
0.00
0.00
0.00
13.80
13.95
1
1
42,443
0.001733
五鼎
74.30
0
74.50
74.50
73.70
74.30
74.40
370,451
159
98,531
13.511734
杏輝
31.90
+1.05
31.00
32.20
30.75
31.85
31.90
9,998,500
4,600
149,325
36.671735
日勝化
10.90
-0.05
10.95
10.95
10.80
10.85
10.90
44,000
18
91,788
12.251736
喬山
69.80
-0.70
70.50
70.50
69.50
69.70
69.90
144,296
117
200,381
20.471737
臺鹽
20.20
+0.15
20.00
20.20
20.00
20.10
20.20
260,241
138
278,095
87.831762
中化生
49.95
0
50.00
50.40
49.45
49.90
49.95
568,000
342
77,560
18.361773
勝一
40.10
-0.30
40.20
40.35
40.00
40.10
40.30
29,000
25
133,500
10.551789
神隆
61.50
-1.20
62.70
62.70
61.10
61.50
61.60
3,842,762
2,410
649,930
37.501802
台玻
28.00
+0.20
27.95
28.00
27.40
27.85
28.00
1,298,633
879
2,378,060
0.001805
寶徠
15.20
0
15.30
15.30
15.10
15.15
15.20
86,452
40
50,265
13.691806
冠軍
10.70
-0.10
10.80
10.90
10.65
10.70
10.75
634,385
193
437,335
0.001808
潤隆
33.00
-0.70
33.65
33.70
33.00
33.00
33.20
225,010
154
144,600
5.231809
中釉
13.90
-0.30
14.20
14.30
13.85
13.90
14.00
471,449
205
189,820
16.161810
和成
8.94
-0.04
8.98
9.00
8.88
8.88
8.94
192,507
82
369,853
59.601902
台紙
8.78
-0.09
8.91
8.91
8.75
8.78
8.81
307,496
131
402,000
0.001903
士紙
47.00
-0.25
47.00
47.40
46.70
46.90
47.00
136,000
97
260,039
0.001904
正隆
12.15
0
12.15
12.25
12.10
12.10
12.15
1,342,312
321
1,073,368
12.931905
華紙
9.98
0
9.98
10.10
9.96
9.97
9.98
2,137,134
513
1,257,835
0.001906
寶隆
6.92
+0.33
6.95
7.05
6.75
6.92
7.04
440,574
150
151,000
0.001907
永豐餘
12.35
-0.05
12.45
12.45
12.30
12.35
12.40
1,593,256
548
1,660,371
21.671909
榮成
7.88
-0.05
7.93
7.95
7.85
7.88
7.92
211,782
93
687,113
14.332002
中鋼
26.20
+0.10
26.10
26.20
25.90
26.10
26.20
21,574,292
5,561
15,272,476
124.762002A 中鋼特
39.40
-0.20
39.40
39.40
39.40
39.35
39.60
1,000
1
38,268
0.002006
東鋼
29.30
-0.05
29.40
29.40
29.20
29.25
29.30
1,193,242
667
987,498
17.442007
燁興
5.35
-0.10
5.41
5.41
5.33
5.35
5.36
91,619
34
630,651
0.002008
高興昌
6.17
-0.20
6.17
6.17
6.17
6.20
6.48
4,181
4
423,826
0.002009
第一銅
9.95
-0.05
10.00
10.00
9.86
9.95
9.97
199,061
79
359,622
0.002010
春源
11.00
-0.05
11.00
11.05
10.95
11.00
11.05
242,119
94
647,655
20.002012
春雨
11.10
+0.10
11.00
11.15
11.00
11.10
11.15
444,900
126
287,774
0.002013
中鋼構
29.85
-0.10
30.00
30.00
29.70
29.80
29.90
216,257
126
160,903
8.462014
中鴻
8.12
-0.09
8.17
8.20
8.04
8.12
8.13
1,634,503
446
1,435,544
0.002015
豐興
50.20
+0.20
49.60
50.20
49.40
49.95
50.20
683,516
479
581,599
17.932017
官田鋼
6.59
-0.02
6.62
6.71
6.55
6.59
6.63
661,043
206
388,095
0.002020
美亞
11.65
-0.10
11.75
11.75
11.60
11.60
11.70
118,500
42
265,533
0.002022
聚亨
5.09
-0.06
5.22
5.22
5.07
5.09
5.12
1,976,699
266
483,820
0.002023
燁輝
8.69
+0.03
8.68
8.70
8.61
8.69
8.70
900,954
562
1,635,342
0.002024
志聯
5.27
-0.02
5.18
5.27
5.18
5.24
5.27
18,318
9
109,550
0.002025
千興
3.24
+0.01
3.20
3.28
3.16
3.24
3.25
338,235
76
322,834
0.002027
大成鋼
14.35
-0.10
14.45
14.60
14.35
14.35
14.40
380,879
150
708,180
0.002028
威致
4.47
-0.10
4.52
4.52
4.41
4.47
4.48
84,198
34
265,000
0.002029
盛餘
17.95
+0.30
17.70
17.95
17.65
17.85
17.95
60,162
27
321,180
43.782030
彰源
9.09
+0.01
9.08
9.11
9.00
9.03
9.09
331,104
126
272,881
0.002031
新光鋼
18.55
-0.10
18.60
18.90
18.50
18.55
18.60
385,553
174
277,257
0.002032
新鋼
10.60
-0.05
10.75
10.90
10.50
10.60
10.65
210,997
101
130,521
265.002033
佳大
11.20
+0.05
11.15
11.45
11.10
11.15
11.25
263,360
129
80,694
20.002034
允強
16.20
+0.15
16.10
16.50
16.10
16.20
16.25
496,942
163
370,118
18.842038
海光
10.05
0
10.15
10.15
9.95
10.00
10.05
178,000
38
181,976
0.002049
上銀 208.00
-3.50
211.00
213.00
206.50
207.50
208.00
2,637,778
2,130
246,427
18.962059
川湖 174.00
-0.50
174.00
174.50
171.50
173.50
174.00
326,100
188
92,321
16.172062
橋椿
29.30
-0.20
29.30
29.75
29.20
29.20
29.50
166,000
45
163,000
12.742101
南港
35.60
+0.40
35.20
35.60
34.80
35.50
35.60
1,267,041
803
878,945
57.422102
泰豐
22.25
+0.25
22.00
22.30
22.00
22.20
22.25
1,860,475
837
403,166
19.352103
台橡
58.80
+1.00
58.00
58.80
57.80
58.70
58.80
1,283,260
952
786,390
15.812104
中橡
30.70
-0.30
31.00
31.15
30.60
30.70
30.80
652,698
308
549,224
10.552105
正新
75.80
-0.40
76.10
76.40
75.40
75.70
75.80
5,223,031
1,903
2,818,622
16.592106
建大
36.95
+0.20
36.75
37.00
36.70
36.75
36.95
1,093,394
410
733,680
12.872107
厚生
20.20
-0.15
20.40
20.45
20.15
20.20
20.25
934,400
502
497,189
8.022108
南帝
17.50
-0.05
17.60
17.75
17.50
17.50
17.55
375,483
135
380,030
17.162109
華豐
5.88
-0.02
5.90
5.94
5.88
5.88
5.90
341,040
26
322,356
0.002114
鑫永銓
83.90
-1.80
84.70
84.70
83.00
83.90
84.00
611,150
362
61,386
12.452201
裕隆
53.50
+0.50
53.00
53.50
52.60
53.40
53.50
2,919,877
1,523
1,572,919
26.102204
中華
26.75
+0.15
26.80
26.80
26.50
26.70
26.75
1,237,284
707
1,384,050
12.862206
三陽
17.80
0
17.70
18.05
17.70
17.80
17.85
2,059,071
592
896,376
39.562207
和泰車 211.00
+1.00
211.00
212.00
209.00
210.50
211.50
388,703
325
546,179
16.292208
台船
17.45
-0.10
17.55
17.55
17.30
17.45
17.50
619,316
310
743,565
16.462227
裕日車 228.00
0
224.00
230.00
223.00
228.00
229.50
193,291
164
300,000
13.672231
為升
69.00
-0.60
68.80
69.60
67.50
68.70
69.00
67,876
57
60,374
20.542301
光寶科
39.30
-0.10
39.00
39.75
39.00
39.05
39.30
2,855,832
1,466
2,295,315
13.412302
麗正
4.22
-0.10
4.24
4.27
4.20
4.22
4.23
72,519
37
160,002
0.002303
聯電
11.40
-0.05
11.45
11.55
11.35
11.40
11.45
40,680,873
5,378
12,951,288
19.002305
全友
2.82
-0.01
2.83
2.93
2.79
2.81
2.84
295,477
106
205,660
0.002308
台達電 107.00
+1.00
106.00
107.00
106.00
106.50
107.00
4,262,307
2,219
2,417,141
17.462311
日月光
24.50
-0.35
24.85
24.90
24.15
24.50
24.55
27,620,209
6,390
7,594,149
16.442312
金寶
6.33
-0.09
6.41
6.43
6.30
6.33
6.36
1,036,135
386
1,458,233
0.002313
華通
12.35
0
12.50
12.55
12.25
12.35
12.40
7,077,058
1,680
1,191,820
16.922314
台揚
13.65
+0.75
13.00
13.75
12.90
13.65
13.70
11,630,736
3,591
413,037
0.002315
神達
10.45
+0.05
10.40
10.45
10.10
10.40
10.45
6,502,534
1,253
1,529,799
19.002316
楠梓電
12.30
0
12.30
12.35
12.20
12.25
12.35
292,285
119
315,884
9.112317
鴻海
95.00
-1.10
96.50
96.60
93.50
95.00
95.10
81,607,318
24,389
11,835,866
12.122321
東訊
1.69
-0.03
1.69
1.75
1.69
1.70
1.75
37,463
19
297,331
0.002323
中環
4.57
-0.04
4.62
4.62
4.53
4.57
4.58
10,266,531
1,043
2,750,904
57.132324
仁寶
19.85
-0.45
20.30
20.40
19.75
19.85
19.90
27,586,713
6,155
4,411,870
12.182325
矽品
31.60
-0.40
32.00
32.00
31.30
31.50
31.60
11,035,085
3,432
3,116,361
18.812327
國巨
8.87
-0.04
8.95
8.97
8.84
8.87
8.88
2,845,111
516
2,205,308
17.392328
廣宇
26.40
-0.35
27.10
27.10
26.20
26.40
26.45
1,257,270
629
509,413
45.522329
華泰
3.99
-0.06
4.03
4.04
3.96
3.97
3.99
725,257
216
806,015
0.002330
台積電
98.30
+1.80
97.30
98.30
96.70
98.00
98.30
40,668,489
12,010
25,920,709
16.332331
精英
8.85
-0.20
9.05
9.05
8.75
8.85
8.87
3,648,662
1,065
1,183,193
20.582332
友訊
18.15
+0.10
17.90
18.15
17.75
18.15
18.20
1,818,939
752
647,580
16.062337
旺宏
8.50
+0.11
8.38
8.50
8.21
8.49
8.50
20,370,605
5,277
3,521,369
0.002338
光罩
9.92
-0.07
9.99
9.99
9.90
9.92
9.97
107,873
48
270,090
30.062340
光磊
11.70
+0.05
11.75
11.75
11.55
11.65
11.70
1,364,110
517
525,954
18.572342
茂矽
6.62
-0.49
7.05
7.05
6.62
0.00
6.62
12,271,734
2,291
372,254
0.002344
華邦電
4.40
-0.06
4.46
4.50
4.32
4.39
4.40
7,812,168
1,263
3,685,072
0.002345
智邦
15.20
+0.25
15.10
15.25
14.95
15.20
15.25
1,833,919
689
523,718
8.132347
聯強
53.70
-2.30
56.50
56.50
53.30
53.60
53.70
13,413,362
4,744
1,580,916
14.212348
力廣
3.00
0
3.00
3.02
3.00
3.00
3.02
33,517
28
38,705
0.002349
錸德
3.09
-0.09
3.18
3.19
3.02
3.08
3.09
15,969,681
1,907
2,647,249
0.002351
順德
19.30
-0.40
19.95
19.95
19.10
19.25
19.30
277,001
156
173,558
15.562352
佳世達
6.57
-0.15
6.76
6.76
6.50
6.57
6.59
6,588,801
1,639
1,966,781
0.002353
宏碁
24.55
-1.05
25.40
25.50
24.50
24.55
24.60
26,547,391
9,964
2,834,726
129.212354
鴻準
96.10
-1.90
98.00
98.00
95.40
96.10
96.20
12,143,523
7,380
1,237,015
16.632355
敬鵬
31.50
-1.15
32.00
32.40
30.60
31.50
31.55
4,940,665
2,069
397,495
7.632356
英業達
11.05
+0.05
11.10
11.15
11.00
11.00
11.05
4,797,695
1,547
3,587,475
11.282357
華碩 313.50
+0.50
315.00
317.00
311.00
313.00
313.50
4,758,898
3,011
752,760
11.022358
美格
12.00
+0.05
12.20
12.35
11.90
11.95
12.00
275,000
89
65,000
0.002359
所羅門
11.95
-0.30
12.05
12.15
11.95
11.95
12.05
222,395
79
188,057
14.752360
致茂
64.00
-0.90
64.00
64.30
63.60
63.70
64.00
381,500
292
376,759
25.812361
鴻友
1.38
+0.01
1.37
1.45
1.37
1.38
1.44
11,894
18
72,463
0.002362
藍天
38.10
+0.30
37.90
38.10
37.10
38.05
38.10
1,127,777
448
700,967
23.662363
矽統
11.25
+0.10
11.15
11.45
11.15
11.25
11.30
1,440,192
609
627,732
0.002364
倫飛
2.83
-0.09
2.92
2.93
2.82
2.83
2.86
451,192
162
190,144
0.002365
昆盈
9.16
0
9.16
9.30
9.13
9.16
9.17
483,499
212
305,107
26.942367
燿華
9.52
+0.10
9.70
9.80
9.51
9.52
9.55
1,863,640
739
579,029
0.002368
金像電
5.80
-0.05
5.85
5.88
5.71
5.79
5.80
1,194,966
279
564,912
0.002369
菱生
15.10
+0.40
14.90
15.20
14.55
15.05
15.10
3,500,744
1,344
380,048
16.412371
大同
7.16
-0.07
7.25
7.26
7.07
7.16
7.17
8,607,567
1,968
2,339,536
18.362373
震旦行
44.50
-0.05
44.15
44.50
43.90
44.50
44.55
158,941
93
337,432
14.542374
佳能
27.30
-0.40
27.60
27.60
27.30
27.30
27.40
895,338
524
447,117
8.832375
智寶
3.85
+0.02
3.80
3.86
3.80
3.85
3.86
373,324
61
192,296
0.002376
技嘉
24.70
+0.05
24.75
24.75
24.20
24.65
24.70
1,545,089
866
625,401
10.562377
微星
13.75
-0.10
13.85
13.85
13.55
13.70
13.75
1,077,629
409
844,856
11.752379
瑞昱
59.90
+0.90
59.30
60.40
58.90
59.90
60.00
4,085,096
2,294
498,779
14.542380
虹光
9.09
0
9.25
9.49
9.03
9.08
9.09
2,060,831
663
220,210
0.002382
廣達
68.00
-1.00
67.50
68.50
67.50
67.90
68.00
14,660,830
6,282
3,847,881
10.862383
台光電
28.55
-0.25
28.80
28.85
28.25
28.55
28.60
2,211,106
877
306,392
8.302384
勝華
14.90
-0.95
15.90
15.90
14.80
14.90
14.95
80,975,879
16,419
1,847,778
0.002385
群光
65.40
-0.60
65.40
65.80
64.70
65.20
65.40
2,665,968
1,377
675,778
13.572387
精元
13.10
-0.15
13.40
13.40
13.05
13.05
13.10
1,124,000
157
369,780
0.002388
威盛
22.55
-1.65
24.00
24.30
22.55
22.55
22.60
17,114,734
5,705
493,303
0.002390
云辰
13.70
0
13.95
14.40
12.80
13.65
13.70
11,996,631
3,556
215,303
0.002392
正崴
67.40
-1.10
69.00
69.00
67.00
67.30
67.40
3,738,586
2,396
492,376
34.562393
億光
37.20
+0.20
37.00
37.20
35.70
37.15
37.20
14,301,620
6,615
419,201
23.692395
研華 113.00
+2.50
110.50
113.50
110.50
113.00
113.50
668,458
526
560,893
18.592397
友通
22.70
-0.05
22.80
22.80
22.50
22.60
22.70
143,545
61
114,839
12.822399
映泰
10.95
+0.05
10.90
10.95
10.65
10.80
10.95
229,000
89
178,100
57.632401
凌陽
8.68
-0.11
8.80
8.83
8.52
8.66
8.68
973,721
352
596,909
0.002402
毅嘉
13.55
-0.30
13.85
13.90
13.25
13.55
13.60
2,020,637
660
332,043
13.552404
漢唐
23.90
-0.45
24.15
24.15
23.65
23.90
23.95
464,200
260
238,233
9.602405
浩鑫
10.50
+0.05
10.60
10.65
10.40
10.50
10.55
727,000
235
190,131
9.292406
國碩
17.40
+0.10
17.30
17.60
17.15
17.40
17.45
1,646,902
694
291,965
16.892408
南科
1.92
+0.08
1.96
1.96
1.85
1.92
1.93
5,622,967
397
4,034,575
0.002409
友達
12.80
-0.35
13.30
13.30
12.60
12.75
12.80 150,257,058
19,581
8,827,045
0.002412
中華電
95.00
+0.50
94.50
95.00
94.40
94.90
95.00
12,771,774
4,816
7,757,446
17.992413
環科
6.84
0
6.87
6.90
6.80
6.83
6.84
60,000
21
127,359
0.002414
精技
14.05
+0.05
14.05
14.15
14.05
14.05
14.10
41,000
24
161,735
10.982415
錩新
11.65
-0.05
11.70
11.70
11.55
11.60
11.70
81,810
37
85,693
6.302417
圓剛
15.75
-0.90
16.65
16.65
15.50
15.75
15.80
1,698,262
749
206,945
0.002419
仲琦
15.10
+0.05
15.25
15.30
14.95
15.10
15.15
1,232,580
527
202,934
10.202420
新巨
21.35
+0.10
21.25
21.45
21.10
21.35
21.40
217,835
117
152,648
11.362421
建準
17.70
-0.10
17.80
17.80
17.60
17.70
17.75
35,168
33
250,929
16.702423
固緯
17.30
-0.15
17.50
17.50
17.30
17.25
17.40
7,660
9
116,690
15.182424
隴華
26.65
+0.75
25.70
26.90
25.30
26.65
26.70
12,200
14
30,000
0.002425
承啟
45.50
+0.50
45.15
45.50
44.20
45.25
45.50
69,915
40
93,570
455.002426
鼎元
6.98
-0.09
7.09
7.16
6.85
6.98
6.99
1,015,164
401
361,017
0.002427
三商電
8.74
-0.08
8.83
8.97
8.60
8.72
8.74
387,798
149
190,314
0.002428
興勤
28.05
+0.10
27.90
28.25
27.70
28.00
28.10
268,200
122
126,948
8.152429
銘旺科
8.00
+0.40
8.00
8.00
8.00
0.00
7.60
1,739
4
20,000
1.302430
燦坤
57.20
-0.60
57.30
57.40
56.80
57.20
57.30
183,014
136
167,463
10.572431
聯昌
6.54
-0.04
6.58
6.58
6.43
6.46
6.55
87,999
32
110,927
0.002433
互盛電
29.00
0
28.80
29.00
28.55
28.80
29.00
117,275
66
144,496
9.322434
統懋
5.35
-0.15
5.55
5.55
5.32
5.34
5.35
239,919
104
82,560
0.002436
偉詮電
10.90
-0.10
11.00
11.05
10.70
10.85
10.90
581,815
218
246,800
109.002437
旺詮
28.75
-0.15
28.75
28.75
28.60
28.75
28.80
38,000
20
60,768
14.162438
英誌
2.69
+0.12
2.69
2.69
2.69
2.60
2.68
7,746
6
48,494
4.202439
美律
36.70
-0.40
37.20
37.30
36.50
36.65
36.90
650,764
397
165,831
14.342440
太空梭
6.81
-0.19
6.95
6.95
6.81
6.81
6.85
27,947
19
139,117
0.002441
超豐
22.60
-0.10
22.90
22.90
22.50
22.55
22.60
218,452
138
554,037
11.192442
新美齊
7.04
0
7.04
7.04
6.94
7.02
7.04
173,000
42
156,400
13.282443
新利虹
2.15
-0.03
2.17
2.22
2.10
2.14
2.15
1,665,968
280
354,037
0.002444
友旺
6.28
-0.21
6.40
6.45
6.28
6.28
6.30
185,770
41
124,959
6.342448
晶電
49.35
-0.10
49.70
49.70
47.80
49.30
49.35
14,348,153
5,564
861,233
0.002449
京元電
17.80
-0.25
18.00
18.10
17.55
17.80
17.85
7,034,601
2,173
1,186,889
17.282450
神腦
96.00
-2.30
98.30
98.50
95.50
95.90
96.00
910,530
732
257,163
16.812451
創見
80.00
0
79.30
80.00
78.80
79.90
80.00
517,438
407
430,761
11.542453
凌群
11.05
0
11.20
11.30
10.95
11.05
11.10
175,176
60
100,000
13.312454
聯發科 322.00
+4.00
318.50
322.50
318.50
321.50
322.00
7,291,356
4,267
1,349,370
31.692455
全新
33.25
0
33.40
33.50
32.80
33.25
33.35
1,593,022
765
245,874
16.142456
奇力新
16.25
+0.05
16.20
16.25
15.70
16.20
16.25
1,005,500
265
153,344
9.182457
飛宏
22.45
-0.50
22.90
23.05
21.90
22.40
22.45
1,724,388
977
277,043
14.672458
義隆
48.00
+1.00
47.25
48.30
46.70
48.00
48.05
8,855,366
4,350
416,342
21.332459
敦吉
23.80
-0.25
24.00
24.00
23.80
23.85
23.95
213,366
97
145,075
9.302460
建通
12.40
+0.10
12.30
12.40
12.30
12.35
12.40
130,820
32
171,598
27.562461
光群雷
11.50
-0.15
11.80
11.80
11.30
11.45
11.50
573,143
242
133,400
44.232462
良得電
29.30
-0.20
29.55
29.75
29.30
29.25
29.40
183,381
94
87,142
7.492464
盟立
17.40
-0.25
17.50
17.65
17.10
17.35
17.50
136,283
83
182,568
21.222465
麗臺
4.35
-0.06
4.40
4.47
4.31
4.35
4.36
82,798
40
107,174
0.002466
冠西電
24.65
+0.05
24.60
24.65
24.50
24.55
24.65
138,300
45
136,807
0.002467
志聖
18.45
-0.10
18.55
18.65
18.40
18.45
18.50
135,500
64
158,744
10.852468
華經
9.60
-0.05
9.60
9.61
9.60
9.60
9.64
26,000
8
69,961
53.332471
資通
15.80
-0.15
16.00
16.00
15.50
15.75
15.80
168,000
88
47,253
7.862472
立隆電
11.50
-0.15
11.65
11.65
11.40
11.45
11.50
173,630
75
154,346
26.142474
可成 141.50
-3.00
146.00
146.00
141.00
141.50
142.00
8,566,411
5,196
750,703
11.812475
華映
0.94
0
0.94
0.94
0.92
0.93
0.94
5,256,257
211
6,479,454
0.002476
鉅祥
17.50
+0.35
17.50
18.00
17.45
17.45
17.50
2,335,195
699
244,304
11.592477
美隆電
11.95
+0.75
11.30
11.95
11.30
11.95
0.00
385,785
211
241,785
0.002478
大毅
17.40
+0.10
17.30
17.40
17.20
17.30
17.45
68,836
55
245,889
42.442480
敦陽科
24.40
-0.10
24.65
24.65
24.30
24.40
24.45
215,282
111
132,950
10.802481
強茂
10.50
-0.10
10.60
10.70
10.50
10.50
10.55
659,057
301
371,935
0.002482
連宇
10.60
-0.15
10.60
10.60
10.35
10.60
10.65
118,000
48
62,072
0.002483
百容
10.30
-0.05
10.30
10.30
9.71
10.20
10.30
55,000
19
113,333
0.002484
希華
9.15
+0.09
9.18
9.18
9.04
9.13
9.15
267,659
102
157,476
0.002485
兆赫
23.80
-0.05
23.85
24.10
23.50
23.80
23.85
649,205
408
317,689
11.842486
一詮
18.65
+0.20
18.60
18.75
18.20
18.60
18.65
982,428
451
205,696
169.552488
漢平
9.82
+0.34
9.58
9.89
9.55
9.82
9.83
412,500
166
79,999
0.002489
瑞軒
23.05
-1.00
23.65
23.70
22.75
23.05
23.10
10,529,319
4,204
828,064
10.722491
吉祥全
1.87
-0.11
1.90
1.98
1.87
1.87
1.96
17,351
15
62,000
0.002492
華新科
6.86
-0.14
7.01
7.05
6.82
6.86
6.92
948,074
279
690,063
0.002493
揚博
25.95
-0.20
26.30
26.30
25.70
25.95
26.00
799,287
380
114,437
7.862495
普安
15.90
-0.30
16.20
16.30
15.80
15.90
16.00
268,915
174
283,594
29.442496
卓越
10.00
0
10.00
10.00
10.00
9.90
10.00
16,000
5
36,133
0.002497
怡利電
24.65
-0.95
25.30
25.70
24.25
24.65
24.80
996,300
481
115,946
13.772498
宏達電 271.50
-6.50
278.00
279.00
271.00
271.50
272.00
18,506,148
13,308
852,052
8.662499
東貝
27.45
+0.05
27.40
27.55
26.10
27.40
27.45
3,378,636
1,460
330,386
0.002501
國建
13.95
0
13.95
14.25
13.95
13.95
14.00
2,414,417
815
1,656,515
5.692504
國產
11.10
0
11.15
11.30
11.05
11.10
11.15
3,934,400
793
1,519,298
185.002505
國揚
15.50
+0.05
15.45
16.05
15.35
15.50
15.55
9,734,238
2,494
407,184
12.022506
太設
7.85
-0.01
7.86
7.91
7.85
7.85
7.87
256,248
130
410,000
130.832509
全坤建
18.75
+0.10
18.65
18.85
18.55
18.70
18.75
124,864
53
151,752
9.282511
太子
20.25
-0.15
20.60
21.05
20.20
20.25
20.30
6,376,452
3,052
1,194,476
14.062514
龍邦
23.55
+0.30
23.25
23.60
22.80
23.50
23.55
10,307,327
908
514,433
41.322515
中工
7.61
+0.07
7.55
7.76
7.55
7.61
7.62
8,787,112
1,941
1,525,017
63.422516
新建
8.28
-0.01
8.27
8.36
8.22
8.25
8.28
561,562
122
231,938
10.892520
冠德
19.75
+0.15
19.65
20.30
19.60
19.70
19.75
4,475,308
1,779
498,722
11.832524
京城
29.85
+0.05
29.90
30.50
29.80
29.85
30.00
236,992
148
375,926
13.332527
宏璟
13.10
0
13.10
13.70
13.05
13.10
13.15
675,127
327
270,306
42.262528
皇普
0.00
0
0.00
0.00
0.00
9.02
9.75
0
0
100,000
26.892530
華建
8.90
-0.06
8.96
8.99
8.80
8.90
8.95
186,317
63
270,752
89.002534
宏盛
16.90
-0.05
16.95
17.10
16.85
16.90
16.95
1,535,004
416
589,091
8.582535
達欣工
19.40
+0.15
19.35
19.70
19.35
19.40
19.45
709,440
335
266,562
10.492536
宏普
28.45
-0.30
28.75
29.10
28.45
28.45
28.60
1,002,001
423
319,134
6.412537
聯上發
12.90
-0.05
12.75
12.90
12.55
12.75
12.90
53,998
42
142,053
10.322538
基泰
19.95
-0.05
20.00
20.40
19.90
19.95
20.00
1,462,128
568
396,619
13.852539
櫻花建
20.00
+0.10
19.90
20.00
19.90
19.85
20.10
10,126
9
165,554
15.632540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.90
+0.30
54.80
55.30
54.60
54.80
54.90
814,812
592
598,270
7.902543
皇昌
6.12
-0.45
6.57
6.71
6.12
6.12
6.13
994,000
163
178,983
122.402545
皇翔
72.10
-0.20
72.30
73.80
72.10
72.10
72.20
1,577,449
997
327,734
5.262546
根基
12.30
+0.05
12.30
12.35
12.20
12.25
12.35
35,793
16
106,035
32.372547
日勝生
21.30
+0.60
21.00
22.00
21.00
21.30
21.35
31,867,200
9,177
810,053
60.862548
華固
68.00
+0.50
68.40
69.40
67.90
68.00
68.30
3,000,838
1,726
276,812
22.592597
潤弘
37.85
0
37.40
37.85
37.40
37.55
37.85
28,077
27
135,000
13.762601
益航
24.80
-0.35
25.00
25.45
24.50
24.75
24.80
1,933,512
840
277,617
20.842603
長榮
17.70
+0.40
17.30
17.70
17.20
17.65
17.70
15,178,567
3,131
3,474,940
0.002605
新興
25.45
-0.10
25.40
25.60
25.25
25.45
25.55
491,157
254
568,304
8.722606
裕民
46.15
+0.10
46.05
46.25
45.70
46.00
46.15
498,458
372
858,016
16.312607
榮運
19.80
-0.05
19.90
20.10
19.70
19.80
19.85
2,492,283
900
1,067,141
38.822608
大榮
46.05
-0.05
46.30
46.30
45.75
45.85
46.10
59,376
58
483,582
29.902609
陽明
12.65
+0.25
12.40
12.65
12.25
12.60
12.65
10,733,526
2,325
2,818,713
0.002610
華航
12.00
+0.10
11.95
12.00
11.85
11.95
12.00
6,680,022
1,617
5,200,000
0.002611
志信
14.45
0
14.45
14.45
14.25
14.30
14.45
119,244
63
173,561
2.612612
中航
37.40
+0.60
36.80
38.30
36.50
37.40
37.50
459,151
284
256,473
18.422613
中櫃
19.85
-0.35
20.20
20.40
19.50
19.85
20.00
960,000
479
89,001
23.082614
東森
3.85
-0.03
3.82
3.92
3.82
3.85
3.86
2,151,735
441
1,418,530
0.002615
萬海
16.25
+0.35
15.90
16.25
15.90
16.10
16.25
1,403,620
752
2,218,297
39.632616
山隆
23.00
+0.10
23.00
23.00
22.80
22.85
23.00
64,366
32
113,008
9.272617
台航
24.00
-0.05
23.85
24.00
23.60
23.90
24.05
308,241
123
417,294
13.332618
長榮航
17.00
+0.15
16.95
17.05
16.80
16.95
17.00
4,966,314
1,550
3,258,945
0.002637
F-慧洋
39.10
-0.30
39.30
39.40
38.85
39.00
39.10
232,113
161
394,114
7.112701
萬企
14.00
-0.05
14.05
14.10
13.95
14.00
14.05
43,412
29
351,113
25.452702
華園
19.70
0
19.40
19.70
19.00
19.65
19.70
52,983
27
82,505
20.742704
國賓
30.90
+0.20
30.70
31.00
30.50
30.85
30.90
557,100
271
366,923
33.232705
六福
15.10
-0.10
15.20
15.30
15.05
15.10
15.15
875,337
326
330,241
0.002706
第一店
19.20
0
19.20
19.30
19.15
19.15
19.20
54,144
35
350,202
26.302707
晶華 354.00
-3.00
358.00
363.00
354.00
354.00
355.00
451,092
454
96,630
33.082722
夏都
38.70
+0.10
38.20
38.70
38.20
38.70
38.80
93,150
55
80,908
23.172723
F-美食 195.00
0
196.00
196.00
190.50
194.00
195.00
211,703
194
141,120
23.962727
王品 419.50
+1.50
423.00
423.00
417.50
419.50
420.00
49,110
53
67,950
33.352801
彰銀
15.75
+0.10
15.65
15.80
15.60
15.70
15.75
11,165,812
2,718
7,242,111
12.912809
京城銀
20.85
-0.25
21.10
21.20
20.75
20.85
20.95
2,710,675
701
1,051,234
6.862812
台中銀
9.98
+0.08
9.92
9.98
9.84
9.95
9.98
2,917,709
702
2,318,744
8.992816
旺旺保
14.85
-0.05
14.80
15.00
14.65
14.70
14.85
125,307
81
200,000
12.802820
華票
10.65
-0.10
10.70
10.75
10.65
10.65
10.70
1,153,026
330
1,342,960
3.292823
中壽
25.00
-0.20
25.00
25.30
24.80
24.95
25.00
8,445,134
3,008
2,387,848
14.202832
台產
20.95
-0.05
21.05
21.25
20.90
20.90
20.95
275,210
169
363,816
11.202833
台壽保
18.85
0
18.85
18.95
18.60
18.85
18.90
977,594
349
856,941
15.712833A 台壽甲
36.60
0
36.60
36.60
36.60
36.55
36.70
2,071
3
58,000
0.002834
臺企銀
8.64
+0.09
8.60
8.64
8.50
8.60
8.64
5,494,764
1,530
4,898,219
12.342836
高雄銀
8.93
-0.01
8.93
8.99
8.88
8.93
8.95
282,801
141
706,947
21.782837
萬泰銀
7.99
-0.07
8.12
8.12
7.97
7.99
8.01
940,537
374
1,623,463
5.092838
聯邦銀
10.60
+0.05
10.55
10.65
10.55
10.60
10.65
1,061,585
224
1,711,830
7.682841
台開
11.20
0
11.25
11.40
11.15
11.15
11.20
776,869
232
654,856
0.002845
遠東銀
11.30
0
11.30
11.35
11.20
11.30
11.35
1,670,109
534
2,242,259
10.462847
大眾銀
9.76
-0.06
9.86
9.89
9.64
9.75
9.76
3,346,081
870
2,247,773
10.612849
安泰銀
16.00
-0.05
16.05
16.20
15.80
15.90
16.00
397,431
213
1,503,206
9.582850
新產
19.45
+0.05
19.45
19.50
19.40
19.45
19.50
208,993
131
315,963
9.972851
中再保
13.05
+0.05
13.05
13.15
13.00
13.05
13.10
80,000
51
551,250
12.552852
第一保
15.10
+0.10
15.00
15.10
14.90
15.00
15.10
90,569
61
301,163
6.962855
統一證
16.60
+0.05
16.55
16.65
16.35
16.50
16.60
784,684
400
1,323,119
17.472856
元富證
9.12
-0.11
9.23
9.24
9.10
9.12
9.17
645,998
218
1,529,659
20.272880
華南金
16.50
+0.15
16.45
16.50
16.40
16.45
16.50
8,659,083
2,596
8,625,030
15.002881
富邦金
33.10
0
33.10
33.30
32.75
33.00
33.10
17,521,359
4,967
9,523,651
14.392882
國泰金
30.95
-0.25
31.15
31.35
30.75
30.90
30.95
16,895,020
4,111
10,865,385
27.152883
開發金
7.27
+0.08
7.19
7.27
7.13
7.25
7.27
39,503,449
5,785
14,456,164
26.932884
玉山金
16.35
+0.20
16.10
16.35
16.10
16.30
16.35
12,938,598
3,429
5,010,700
16.682885
元大金
14.90
+0.20
14.70
14.90
14.65
14.85
14.90
25,240,726
4,002
10,016,210
28.652886
兆豐金
22.20
-0.30
22.50
22.55
22.10
22.20
22.25
30,396,542
5,925
11,449,823
12.002887
台新金
11.20
+0.05
11.15
11.20
11.10
11.15
11.20
15,958,310
2,945
6,891,447
7.272888
新光金
8.16
-0.02
8.17
8.20
8.08
8.15
8.16
18,975,707
3,639
8,436,387
7.102889
國票金
9.13
0
9.13
9.15
9.06
9.13
9.14
1,916,505
406
2,552,980
33.812890
永豐金
12.35
0
12.35
12.40
12.15
12.30
12.35
24,535,105
4,595
7,542,273
14.532891
中信金
17.40
-0.05
17.40
17.45
17.25
17.35
17.40
40,210,113
5,061
12,417,026
11.232892
第一金
17.85
+0.10
17.70
17.85
17.65
17.80
17.85
11,307,771
2,952
8,125,360
14.882901
欣欣
41.60
-0.50
41.80
42.00
41.10
41.60
41.80
73,001
49
73,043
69.332903
遠百
29.60
-0.65
30.25
30.35
29.15
29.60
29.65
8,490,101
3,366
1,369,879
24.872904
匯僑
22.85
-0.25
22.95
23.00
22.70
22.80
22.85
111,226
75
69,034
8.102905
三商行
27.20
-0.30
27.70
27.70
26.90
27.20
27.25
861,258
549
630,733
12.592906
高林
10.80
-0.10
10.85
10.85
10.75
10.75
10.80
94,721
42
242,404
24.002908
特力
21.70
-0.10
21.85
21.85
21.60
21.70
21.80
232,167
129
521,955
16.822910
統領
30.20
+1.00
29.00
31.00
29.00
30.15
30.45
62,000
48
208,725
55.932911
麗嬰房
21.20
-0.45
21.60
21.60
21.05
21.20
21.25
557,839
288
211,295
23.042912
統一超 157.00
+0.50
156.50
157.00
155.50
156.50
157.00
2,776,215
1,101
1,039,622
25.122913
農林
15.25
-0.20
15.45
15.50
15.20
15.25
15.30
1,210,100
468
616,440
23.832915
潤泰全
70.40
-1.60
72.00
72.00
70.10
70.40
70.50
4,712,745
2,494
841,434
17.782923
F-鼎固
28.00
-1.30
29.30
29.30
26.90
27.95
28.00
3,177,000
1,246
1,721,362
9.493002
歐格
10.20
-0.05
10.35
10.35
10.05
10.05
10.20
62,100
31
102,000
19.253003
健和興
20.50
-0.25
20.85
20.85
20.50
20.50
20.65
125,200
75
140,259
8.233004
豐達科
39.75
-0.65
40.25
40.25
39.60
39.35
39.75
45,100
31
24,438
5.833005
神基
14.95
-0.35
15.40
15.45
14.80
14.95
15.00
4,249,528
1,569
577,937
23.733006
晶豪科
22.45
-0.35
23.00
23.10
22.15
22.35
22.45
850,300
515
266,741
0.003008
大立光 866.00
-13.00
880.00
890.00
843.00
865.00
866.00
2,440,752
2,209
134,140
30.033010
華立
39.30
+0.20
39.10
39.40
39.10
39.30
39.40
197,230
124
231,390
11.633011
今皓
8.26
-0.10
8.47
8.47
8.23
8.26
8.28
308,399
153
112,719
0.003013
晟銘電
26.00
-1.05
27.20
27.30
25.50
26.00
26.10
1,250,000
468
185,171
0.003014
聯陽
22.60
-0.35
22.80
23.10
22.50
22.60
22.70
670,417
284
205,964
0.003015
全漢
26.20
0
26.05
26.20
26.00
26.15
26.20
112,222
76
229,583
9.323016
嘉晶
12.55
-0.05
12.60
12.90
12.50
12.55
12.60
248,860
140
93,870
0.003017
奇鋐
13.35
-0.35
13.70
13.75
12.95
13.30
13.35
1,301,885
570
353,310
40.453018
同開
13.10
0
13.55
13.80
13.10
13.05
13.35
82,495
30
45,552
28.483019
亞光
26.55
-0.65
27.20
27.60
26.50
26.55
26.60
1,437,882
680
281,038
0.003021
衛展
12.35
+0.35
12.35
12.40
12.35
12.30
12.40
6,286
7
38,116
4.043022
威達電
40.25
+0.35
39.75
40.30
39.30
40.20
40.25
1,252,607
832
294,981
10.593023
信邦
26.10
-0.35
26.40
26.50
26.10
26.10
26.20
1,363,552
514
200,015
9.293024
憶聲
7.00
+0.02
7.01
7.04
7.00
7.00
7.02
57,115
26
282,157
0.003025
星通
7.50
-0.07
7.57
7.60
7.47
7.50
7.57
46,015
22
70,920
41.673026
禾伸堂
24.15
-0.30
24.40
24.45
24.00
24.15
24.20
337,450
202
320,217
12.323027
盛達
10.50
-0.20
10.70
10.75
10.40
10.50
10.60
137,000
65
94,793
16.413028
增你強
17.30
-0.15
17.50
17.50
17.30
17.30
17.40
136,805
93
213,403
10.363029
零壹
13.15
-0.15
13.10
13.30
13.10
13.15
13.25
188,100
97
94,744
14.453030
德律
51.80
+0.20
52.00
52.00
50.70
51.70
51.80
1,718,677
831
222,846
9.143031
佰鴻
13.25
-0.35
13.65
13.80
13.10
13.25
13.30
686,300
310
196,674
0.003032
偉訓
8.10
-0.03
8.12
8.13
8.09
8.10
8.14
62,999
27
103,285
62.313033
威健
20.85
-0.15
21.00
21.15
20.70
20.75
20.85
485,747
166
243,938
9.433034
聯詠 119.50
-0.50
121.00
121.00
117.50
118.50
119.50
2,041,664
1,394
603,086
18.363035
智原
38.10
-0.55
38.80
38.85
37.55
38.10
38.15
5,081,767
2,386
402,309
16.573036
文曄
34.75
-0.15
34.80
35.00
34.30
34.65
34.75
1,974,091
941
337,176
10.933037
欣興
30.95
+0.60
30.30
30.95
30.25
30.90
30.95
4,669,189
1,911
1,538,605
13.463038
全台
5.32
-0.18
5.50
5.50
5.30
5.32
5.35
332,284
98
226,107
0.003040
遠見
14.20
-0.20
14.50
14.50
14.15
14.20
14.35
120,100
67
103,865
41.763041
揚智
33.35
+0.10
33.60
33.60
32.60
33.35
33.40
3,020,698
1,204
308,949
12.583042
晶技
49.15
+0.25
48.90
49.30
48.40
49.10
49.15
2,976,191
1,679
302,242
13.733043
科風
12.55
+0.80
12.55
12.55
12.10
12.55
0.00
9,315,262
3,043
194,878
0.003044
健鼎
61.30
-0.80
62.10
62.20
59.60
61.20
61.30
3,805,880
2,060
525,605
10.153045
台灣大 107.00
-0.50
108.00
108.50
106.00
106.50
107.00
4,252,818
2,098
3,420,832
25.243046
建碁
5.06
+0.01
4.93
5.10
4.93
5.01
5.06
21,319
20
155,649
506.003047
訊舟
11.65
0
11.65
11.75
11.45
11.65
11.70
849,888
299
174,133
29.133048
益登
10.40
-0.05
10.40
10.45
10.30
10.35
10.40
128,077
48
161,100
16.003049
和鑫
10.80
0
10.85
11.35
10.50
10.75
10.80
25,121,188
5,948
883,950
0.003050
鈺德
5.79
0
5.79
5.80
5.52
5.75
5.79
748,000
129
207,055
0.003051
力特
2.09
-0.04
2.07
2.13
2.07
2.09
2.13
156,000
28
267,224
19.003052
夆典
9.50
-0.13
9.63
9.63
9.47
9.48
9.50
257,323
89
193,976
8.803054
萬國
7.80
+0.09
7.84
7.90
7.70
7.80
7.82
93,000
33
77,603
0.003055
蔚華科
12.00
-0.05
12.05
12.05
11.95
11.95
12.00
40,690
25
130,594
26.673056
總太
22.45
-0.30
23.00
23.00
22.25
22.45
22.55
276,500
115
133,537
5.083057
喬鼎
12.45
-0.45
12.95
12.95
12.40
12.45
12.50
420,000
193
151,348
65.533058
立德
14.75
-0.05
14.80
14.80
14.60
14.70
14.75
543,800
149
150,786
6.703059
華晶科
16.30
+0.10
16.20
16.40
16.00
16.30
16.35
982,525
320
396,101
0.003060
銘異
86.80
-0.90
88.40
88.40
86.20
86.80
87.00
1,837,500
1,051
165,774
19.823061
璨圓
20.40
-0.45
20.85
20.90
20.25
20.40
20.45
4,244,146
1,492
391,555
0.003062
建漢
25.00
0
25.15
25.50
23.80
25.00
25.05
2,617,504
1,403
325,581
53.193080
威力盟
10.95
-0.05
11.05
11.15
10.75
10.95
11.00
801,275
243
170,050
0.003090
日電貿
20.25
-0.25
20.70
20.70
20.25
20.25
20.35
65,663
63
114,508
11.133094
聯傑
15.85
-0.15
16.20
16.20
15.75
15.80
15.95
132,355
69
85,259
24.773130
一零四
74.00
0
74.00
74.00
74.00
74.00
74.10
21,150
16
34,013
15.513149
正達
76.00
-0.50
77.00
77.40
74.00
75.80
76.00
4,440,604
2,820
265,525
34.553164
景岳
46.00
-0.05
46.05
46.50
44.80
45.90
46.00
243,500
169
60,911
66.673189
景碩
92.00
-0.10
92.00
92.80
90.80
92.00
92.10
2,996,501
1,402
446,000
15.133209
全科
21.25
-0.05
21.30
21.45
20.80
21.20
21.25
73,526
51
94,664
14.863229
晟鈦
6.94
-0.06
7.00
7.04
6.92
6.93
6.94
56,000
23
57,969
0.003231
緯創
30.85
-0.50
31.35
31.35
30.65
30.80
30.85
6,540,297
2,546
2,197,943
9.353257
虹冠電
26.70
+0.20
27.35
27.35
26.20
26.70
26.75
180,025
116
38,728
9.023296
勝德
19.10
-0.20
19.35
19.35
19.00
19.10
19.15
198,505
87
112,116
15.793305
昇貿
31.15
-0.50
31.50
31.50
31.00
31.10
31.20
192,593
117
118,876
10.353308
聯德
6.75
-0.06
6.83
6.85
6.75
6.75
6.89
12,000
8
99,949
0.003311
閎暉
48.70
-0.65
49.35
49.60
47.60
48.70
48.80
1,011,111
722
184,564
8.873312
弘憶股
9.83
-0.11
9.91
9.95
9.76
9.83
9.88
49,019
34
87,157
10.243315
宣昶
18.60
-0.10
18.70
18.70
18.10
18.45
18.65
15,053
15
70,281
12.743356
奇偶 117.00
0
118.00
118.00
116.00
117.00
117.50
175,112
164
57,834
14.253376
新日興
95.00
-0.50
94.70
96.00
94.20
94.90
95.30
436,396
274
172,534
22.303380
明泰
18.20
0
18.20
18.25
18.05
18.20
18.25
456,300
170
516,947
10.903383
新世紀
19.35
-0.50
19.85
19.85
18.95
19.35
19.40
752,545
408
291,166
0.003406
玉晶光 217.50
-4.00
223.00
225.00
217.00
217.50
218.00
5,146,539
3,872
89,216
26.753419
譁裕
17.60
0
17.80
18.35
17.35
17.60
17.65
5,340,186
1,841
102,195
0.003432
台端
9.30
-0.11
9.40
9.40
9.21
9.24
9.30
76,000
36
65,626
0.003443
創意
96.70
-1.50
97.60
98.80
95.60
96.70
96.80
1,189,733
945
134,011
21.783450
聯鈞
45.00
+1.60
43.20
45.30
42.20
44.95
45.00
2,466,738
1,565
76,642
21.533454
晶睿
90.60
-0.90
90.70
91.40
89.60
90.50
90.60
826,219
528
68,921
11.573474
華亞科
3.02
-0.22
3.24
3.24
3.02
0.00
3.02
10,825,391
756
4,641,695
0.003481
奇美電
14.25
-0.45
14.75
14.80
13.80
14.25
14.30 205,426,846
25,951
7,912,970
0.003494
誠研
12.65
-0.15
12.80
12.80
12.30
12.60
12.65
337,901
143
138,247
0.003501
維熹
40.90
-0.60
41.55
41.55
40.80
40.90
40.95
158,551
103
111,227
9.743504
揚明光
78.80
-0.80
80.10
80.50
77.50
78.80
78.90
629,400
473
114,059
24.173514
昱晶
25.75
+0.30
25.80
26.35
25.45
25.70
25.75
4,074,713
1,955
338,851
0.003515
華擎
97.70
-0.30
98.10
98.10
97.60
97.60
98.00
11,254
15
115,041
10.273518
柏騰
37.10
+0.30
37.00
37.40
36.60
36.90
37.15
118,523
64
84,231
0.003519
綠能
23.95
-0.20
24.25
24.80
23.60
23.95
24.00
16,866,109
6,688
321,851
0.003532
台勝科
30.50
0
30.70
31.00
30.50
30.50
30.80
35,350
33
775,696
0.003533
嘉澤
85.50
-1.20
86.70
86.90
85.50
85.50
85.60
399,500
311
93,477
8.203535
晶彩科
10.05
-0.15
10.30
10.30
9.85
10.00
10.05
209,300
108
78,597
0.003536
誠創
7.69
-0.02
7.67
7.70
7.65
7.67
7.69
19,092
16
115,894
0.003545
旭曜
38.30
+0.45
37.70
38.30
36.50
38.30
38.35
5,560,712
2,874
138,621
75.103550
聯穎
12.10
0
12.00
12.10
11.90
11.95
12.05
14,000
6
85,000
0.003557
嘉威
8.57
-0.02
8.60
8.74
8.50
8.55
8.57
301,400
101
109,434
0.003559
全智科
15.80
-0.15
15.95
15.95
15.60
15.80
15.85
407,391
184
117,426
12.643561
昇陽科
18.20
0
18.40
18.60
18.00
18.20
18.25
4,654,791
1,963
287,039
0.003573
穎台
40.65
-0.55
41.30
41.50
40.05
40.65
40.70
442,471
300
146,512
0.003576
新日光
16.75
+0.20
16.70
17.10
16.50
16.75
16.80
8,935,694
2,992
432,275
0.003579
尚志
24.20
-0.40
24.55
25.10
24.20
24.20
24.25
1,060,434
572
115,572
0.003584
介面
22.70
-1.30
23.65
24.20
22.35
22.70
22.80
2,446,512
1,158
107,652
0.003588
通嘉
44.95
-0.55
45.70
45.70
44.70
44.70
45.00
69,930
48
44,914
16.713591
艾笛森
36.10
-0.55
36.60
36.60
35.80
36.10
36.20
254,838
159
116,054
47.503593
力銘
10.75
-0.60
11.20
11.35
10.60
10.75
10.80
435,001
176
112,743
0.003596
智易
26.50
+1.00
25.65
26.95
25.65
26.35
26.50
1,168,669
731
140,534
12.053598
奕力
89.10
-1.10
90.20
90.90
88.30
89.10
89.20
1,141,416
902
68,336
8.793599
旺能
11.70
+0.15
11.50
11.85
11.50
11.65
11.70
462,000
194
157,488
0.003605
宏致
36.00
-0.50
36.50
36.50
35.95
36.00
36.10
316,081
219
124,391
14.063607
谷崧
57.90
-0.10
58.50
58.80
57.50
57.90
58.00
609,000
249
111,918
38.093617
碩天
51.10
-0.80
52.00
52.00
51.00
51.10
51.40
83,050
53
79,242
10.493622
洋華
61.50
-2.00
62.90
63.50
60.70
61.40
61.50
3,104,359
1,804
150,988
0.003638
F-IML
90.80
-1.10
91.80
91.80
90.40
90.80
90.90
441,173
340
80,922
10.263645
達邁
34.00
-0.05
34.25
34.25
33.20
33.85
34.00
303,400
158
113,788
18.893653
健策
65.20
-2.90
68.10
68.10
64.20
65.20
65.40
687,701
474
106,824
23.623665
F-貿聯
32.10
-0.25
32.35
32.55
31.85
32.10
32.25
206,484
125
73,037
8.003669
圓展
19.20
-0.30
19.40
19.70
18.95
19.20
19.25
233,000
95
98,236
51.893673
F-TPK
502.00
+7.50
496.00
502.00
483.00
502.00
503.00
6,365,402
4,827
326,957
16.193679
新至陞
49.50
-1.00
50.50
50.50
48.55
49.45
49.60
15