回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

◎集中市場收盤行情(含盤後) 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.90

-0.10

38.70

39.05

38.25

38.90

38.95

12,621,732

3,449

3,692,175

17.931102

亞泥  

37.30

-0.30

37.80

37.80

36.85

37.30

37.35

5,492,783

1,991

3,230,918

17.931103

嘉泥  

13.60

-0.05

13.60

13.70

13.55

13.60

13.70

253,478

121

776,828

0.001104

環泥  

15.50

+0.25

15.20

15.50

15.20

15.50

15.55

593,278

243

603,891

12.921108

幸福  

6.40

0

6.34

6.45

6.33

6.35

6.40

233,194

73

404,738

14.551109

信大  

10.45

+0.05

10.40

10.50

10.40

10.40

10.45

43,000

14

421,000

49.761110

東泥  

13.20

-0.05

13.25

13.55

13.00

13.15

13.20

74,000

38

572,000

62.861201

味全  

34.30

0

34.30

34.60

34.00

34.25

34.30

436,650

300

506,062

21.991203

味王  

19.70

-0.10

19.80

19.80

19.60

19.65

19.70

125,244

37

240,000

492.501210

大成  

26.25

-0.05

26.30

26.40

26.05

26.15

26.25

653,201

343

555,926

15.261213

大飲  

19.85

-0.10

20.00

20.00

19.50

19.75

19.85

79,000

49

51,475

60.151215

卜蜂  

14.90

-0.15

15.10

15.20

14.85

14.90

14.95

580,130

256

232,026

13.551216

統一  

53.30

+0.50

53.00

53.30

52.80

53.20

53.30

9,356,994

3,405

4,862,474

22.391217

愛之味 

9.34

-0.03

9.35

9.37

9.25

9.34

9.35

802,676

270

497,689

93.401218

泰山  

15.80

-0.05

16.00

16.00

15.65

15.75

15.80

512,110

199

353,336

65.831219

福壽  

15.15

-0.15

15.20

15.20

15.10

15.15

15.25

69,025

41

307,047

0.001220

台榮  

10.45

+0.05

10.40

10.50

10.35

10.45

10.50

77,002

30

177,077

12.741225

福懋油 

12.95

0

12.90

12.95

12.75

12.90

12.95

73,885

40

187,365

33.211227

佳格  

80.60

+1.40

79.60

80.70

79.40

80.50

80.60

1,452,907

1,103

574,897

21.731229

聯華  

19.05

0

19.05

19.10

18.95

19.00

19.05

421,644

191

848,854

11.081231

聯華食 

34.75

-0.25

35.00

35.00

34.70

34.75

34.85

86,143

67

122,448

11.701232

大統益 

51.20

-0.20

51.20

51.40

51.10

51.20

51.30

13,609

17

159,974

15.101233

天仁  

43.55

-0.40

43.95

43.95

43.55

43.55

43.80

21,180

22

90,591

18.301234

黑松  

36.40

-0.60

37.00

37.00

36.15

36.35

36.50

603,001

227

535,828

49.861235

興泰  

24.30

0

24.35

24.35

24.30

24.15

24.30

30,000

4

56,168

78.391236

宏亞  

20.90

-0.25

21.50

21.50

20.80

20.80

21.00

42,789

35

108,342

20.491301

台塑  

77.00

0

77.00

77.00

76.40

76.70

77.00

5,737,841

2,653

6,120,904

37.381303

南亞  

52.30

+0.10

52.20

52.40

51.60

52.10

52.30

6,084,351

2,333

7,852,298

581.111304

台聚  

22.40

-0.15

22.55

22.70

22.40

22.40

22.50

1,779,593

781

1,142,602

12.041305

華夏  

14.70

-0.25

15.00

15.10

14.25

14.65

14.70

5,916,636

1,688

424,803

12.461307

三芳  

23.30

0

23.30

23.30

23.10

23.15

23.30

53,701

26

353,456

11.371308

亞聚  

24.90

-0.10

25.10

25.25

24.50

24.80

24.90

817,154

412

469,676

14.151309

台達化 

9.59

-0.03

9.69

9.69

9.52

9.59

9.60

279,876

129

327,651

0.001310

台苯  

7.46

-0.24

7.75

7.75

7.40

7.46

7.48

3,434,691

865

580,340

0.001312

國喬  

15.30

-0.15

15.45

15.45

15.10

15.30

15.35

4,485,757

1,694

906,620

8.901312A 國喬特 

19.90

+0.05

19.50

19.90

19.50

19.55

19.85

2,000

2

20,000

0.001313

聯成  

16.00

-0.10

16.10

16.10

15.85

15.95

16.00

1,011,919

448

1,126,515

17.021314

中石化 

17.95

-0.45

18.50

18.55

17.75

17.95

18.00

33,401,202

8,840

2,319,989

15.081315

達新  

28.85

+0.15

28.90

29.05

28.65

28.70

28.85

39,005

21

220,000

11.591316

上曜  

11.30

0

11.65

12.00

11.00

11.25

11.30

4,846,182

1,582

66,812

0.001319

東陽  

24.20

+0.05

24.15

24.20

23.85

24.15

24.20

622,703

309

577,050

15.321321

大洋  

24.65

+0.10

24.50

24.65

24.45

24.50

24.65

100,000

57

227,228

0.001323

永裕  

20.25

-0.35

20.60

20.60

20.10

20.25

20.30

606,200

166

82,788

9.001324

地球  

10.95

+0.10

10.85

11.00

10.80

10.90

10.95

26,456

21

75,121

32.211325

恆大  

16.80

-0.10

16.70

16.80

16.70

16.75

16.80

5,066

7

100,682

20.491326

台化  

69.10

-0.40

69.20

69.50

68.40

69.00

69.10

5,018,523

2,092

5,690,472

276.401337

F-再生 

85.90

+0.50

85.50

86.90

85.00

85.90

86.00

2,427,227

1,569

175,292

9.841339

昭輝  

27.50

-0.05

27.80

27.80

27.50

27.55

27.65

49,000

25

65,925

10.661402

遠東新 

33.00

-0.75

33.75

33.75

32.90

32.95

33.00

12,891,871

3,845

5,044,133

20.371409

新纖  

9.19

-0.07

9.22

9.28

9.16

9.19

9.20

4,485,882

986

1,760,484

20.421410

南染  

25.00

0

25.00

25.20

24.70

25.00

25.10

566,188

276

90,000

20.001413

宏洲  

4.53

-0.04

4.55

4.55

4.35

4.41

4.53

49,594

29

170,187

0.001414

東和  

9.00

-0.10

9.10

9.19

8.97

9.00

9.02

489,021

180

220,000

47.371416

廣豐  

17.10

-0.10

17.10

17.35

17.00

17.10

17.15

754,644

299

384,848

7.221417

嘉裕  

9.29

-0.23

9.45

9.45

9.28

9.29

9.30

2,288,600

414

379,883

15.231418

東華  

5.36

-0.24

5.53

5.53

5.36

5.36

5.43

186,639

55

131,927

0.001419

新紡  

37.70

-0.10

37.80

38.00

37.40

37.60

37.70

575,720

276

300,041

60.811423

利華  

6.83

-0.05

6.86

6.86

6.77

6.79

6.83

74,533

21

175,000

0.001432

大魯閣 

11.05

-0.35

11.20

11.20

11.00

11.00

11.05

292,000

88

53,870

0.001434

福懋  

27.20

0

27.20

27.20

27.05

27.10

27.20

1,775,560

768

1,684,664

16.791435

中福  

7.04

+0.02

7.01

7.17

6.99

7.04

7.05

925,816

285

139,780

0.001436

福益  

52.40

-0.20

52.60

52.80

51.00

50.40

51.70

60,890

22

60,000

2.701437

勤益  

14.50

-0.20

14.60

14.80

14.40

14.50

14.55

329,280

116

203,964

0.001438

裕豐  

3.17

-0.06

3.15

3.17

3.15

3.17

3.30

3,590

4

102,411

21.131439

中和  

14.55

-0.15

14.70

14.70

14.50

14.55

14.65

86,000

47

92,000

0.001440

南紡  

13.05

-0.15

13.15

13.20

13.00

13.05

13.15

842,414

279

1,569,096

27.771441

大東  

9.25

-0.02

9.27

9.35

9.13

9.25

9.26

181,705

74

89,992

0.001442

名軒  

23.85

-0.05

23.90

24.00

23.45

23.70

23.85

471,639

164

206,264

10.321443

立益  

5.09

-0.02

5.10

5.10

5.00

5.09

5.10

223,506

73

135,343

0.001444

力麗  

10.55

-0.05

10.50

10.65

10.50

10.50

10.55

1,050,692

329

911,717

27.761445

大宇  

6.90

0

6.90

6.96

6.90

6.90

6.92

109,000

36

138,667

25.561446

宏和  

17.20

+0.10

17.10

17.25

17.05

17.10

17.25

11,116

7

138,621

0.001447

力鵬  

9.05

+0.28

8.77

9.05

8.67

9.01

9.05

1,283,314

378

754,060

0.001449

佳和  

1.78

-0.12

1.78

1.78

1.78

1.80

1.93

2,456

5

187,194

0.001451

年興  

20.20

-0.25

20.45

20.45

20.10

20.20

20.35

75,080

69

433,125

18.531452

宏益  

9.26

-0.02

9.29

9.29

9.20

9.21

9.26

181,683

53

132,641

14.701453

大將  

10.90

-0.25

11.15

11.15

10.60

10.90

10.95

208,175

103

77,360

15.351454

台富  

7.26

-0.11

7.30

7.35

7.23

7.23

7.26

56,385

31

140,309

0.001455

集盛  

9.10

-0.02

9.10

9.18

8.99

9.09

9.11

2,754,645

660

605,706

0.001456

怡華  

2.17

-0.16

2.33

2.33

2.17

2.17

2.28

267,251

19

167,500

0.001457

宜進  

8.10

-0.08

8.12

8.28

8.00

8.10

8.11

1,517,481

490

317,874

0.001459

聯發  

8.14

-0.02

8.18

8.19

8.10

8.14

8.15

166,655

58

358,628

0.001460

宏遠  

7.00

-0.05

7.05

7.11

6.95

7.00

7.01

495,372

158

471,189

4.861463

強盛  

10.00

-0.05

10.00

10.00

9.90

9.98

10.00

407,000

116

188,410

200.001464

得力  

8.70

-0.10

8.75

8.87

8.66

8.70

8.76

27,375

21

216,896

33.461465

偉全  

12.30

-0.05

12.35

12.35

12.05

12.25

12.35

102,031

39

86,339

21.211466

聚隆  

15.80

-0.25

16.00

16.20

15.70

15.80

15.85

85,280

50

95,261

41.581467

南緯  

9.45

-0.02

9.50

9.50

9.37

9.42

9.45

311,080

65

168,209

10.621468

昶和  

9.98

-0.02

9.90

10.05

9.85

9.68

9.99

31,000

18

160,405

17.821469

理隆  

8.88

-0.34

9.20

9.20

8.84

8.88

8.92

9,000

8

124,600

35.521470

大統染 

0.00

0

0.00

0.00

0.00

12.40

13.00

0

0

85,767

100.001471

首利  

9.29

-0.33

9.62

9.62

9.25

9.29

9.32

298,599

129

201,467

0.001472

三洋紡 

16.95

+0.05

17.00

17.20

16.70

16.80

16.95

117,390

49

59,500

0.001473

台南  

29.40

-0.40

29.80

29.80

29.40

29.35

29.40

77,106

58

146,822

24.921474

弘裕  

7.02

+0.02

6.98

7.02

6.97

6.97

7.02

36,004

18

137,874

0.001475

本盟  

7.00

0

7.00

7.00

7.00

6.85

7.00

1,000

1

32,516

0.001476

儒鴻   101.50

-5.00

106.00

106.00

101.50

101.00

101.50

1,922,318

1,351

246,028

16.191477

聚陽  

88.10

+1.00

86.90

88.50

86.10

88.10

88.40

888,353

643

165,003

11.671503

士電  

35.90

0

35.55

36.00

35.55

35.90

35.95

281,883

113

520,972

20.871504

東元  

21.65

+0.30

21.35

21.65

20.95

21.55

21.65

6,390,640

2,108

1,847,120

14.241506

正道  

17.95

+0.05

17.85

17.95

17.70

17.90

17.95

323,350

109

122,251

0.001507

永大  

52.20

-0.80

53.30

53.30

51.50

52.20

52.30

1,654,717

1,016

410,820

14.501512

瑞利  

7.28

-0.04

7.32

7.34

7.28

7.28

7.32

165,032

55

181,802

14.271513

中興電 

15.45

-0.10

15.50

15.60

15.40

15.45

15.50

680,397

347

480,000

13.921514

亞力  

8.24

-0.01

8.29

8.29

8.21

8.21

8.24

167,157

49

201,067

11.771515

力山  

7.86

+0.39

7.99

7.99

7.50

7.86

7.87

1,104,636

419

181,473

0.001516

川飛  

8.17

+0.04

8.17

8.17

8.17

8.18

8.28

1,978

3

18,314

0.001517

利奇  

11.80

0

11.90

11.95

11.70

11.75

11.80

662,102

182

227,825

13.261519

華城  

11.75

+0.10

11.65

11.75

11.60

11.70

11.75

304,526

95

261,058

0.001521

大億  

42.45

-0.20

42.65

42.80

42.40

42.45

42.60

81,000

66

76,230

10.641522

堤維西 

10.40

0

10.40

10.40

10.25

10.35

10.40

110,151

73

314,261

0.001524

耿鼎  

6.20

-0.05

6.21

6.27

6.17

6.18

6.20

216,490

85

162,414

0.001525

江申  

45.15

-0.15

45.50

45.50

44.85

45.15

45.40

93,151

44

69,245

9.121526

日馳  

7.06

+0.01

6.82

7.12

6.82

7.01

7.06

11,567

11

50,000

0.001527

鑽全  

17.95

-0.25

18.00

18.10

17.85

17.90

17.95

200,500

94

153,726

46.031528

恩德  

9.97

-0.08

10.00

10.05

9.76

9.97

9.98

176,358

72

147,000

30.211529

樂士  

1.77

-0.11

1.85

1.85

1.77

1.79

1.84

32,000

7

159,708

0.001530

亞崴  

29.80

-0.10

29.80

29.80

29.40

29.60

29.80

16,000

10

94,952

8.951531

高林股 

17.40

+0.05

17.35

17.50

17.35

17.40

17.45

156,300

90

193,151

17.761532

勤美  

27.70

-0.10

27.80

27.80

27.55

27.70

27.75

487,375

184

378,369

20.671533

車王電 

16.60

-0.20

16.55

16.80

16.50

16.50

16.70

24,000

20

96,415

8.511535

中宇  

66.00

+0.40

65.50

66.80

65.30

65.80

66.00

256,822

193

113,047

11.761536

和大  

16.60

-0.25

16.95

16.95

16.40

16.60

16.65

479,621

165

158,300

10.181537

廣隆  

56.50

-0.40

56.90

57.00

56.20

56.50

56.60

617,050

388

81,585

9.191538

正峰新 

8.54

-0.27

8.86

8.98

8.45

8.53

8.68

220,096

124

162,011

0.001539

巨庭  

6.29

-0.21

6.41

6.41

6.05

6.24

6.30

378,158

91

65,370

0.001540

喬福  

18.35

-0.15

18.30

18.40

18.25

18.35

18.40

96,570

57

85,473

9.311541

錩泰  

10.05

0

10.05

10.20

10.00

10.00

10.05

65,391

21

78,800

0.001560

中砂  

41.15

-0.45

41.70

41.70

41.00

41.10

41.15

174,542

143

141,000

14.341582

信錦  

48.90

-0.95

49.85

49.85

48.90

48.90

49.00

1,054,955

615

137,815

9.351583

程泰  

39.50

-0.15

39.45

39.55

39.40

39.50

39.65

18,158

19

97,593

8.111589

F-永冠 

33.30

-0.20

33.70

33.70

32.50

32.95

33.25

108,810

62

100,889

11.291590

F-亞德  152.00

-1.50

152.50

152.50

148.50

151.00

152.00

278,911

259

149,999

20.271603

華電  

10.50

-0.15

10.60

10.70

10.40

10.50

10.55

369,000

94

342,300

10.501604

聲寶  

9.86

-0.09

9.95

9.99

9.83

9.86

9.89

2,156,201

530

584,100

65.731605

華新  

9.58

+0.10

9.48

9.59

9.35

9.57

9.58

10,138,432

3,082

3,616,000

0.001608

華榮  

10.85

-0.15

10.95

10.95

10.85

10.85

10.90

443,062

126

632,773

16.441609

大亞  

6.95

-0.15

7.10

7.11

6.93

6.95

6.99

948,872

394

580,180

57.921611

中電  

17.15

-0.05

17.20

17.20

16.95

17.10

17.15

188,010

73

398,439

39.881612

宏泰  

10.00

-0.15

10.15

10.20

9.95

10.00

10.05

742,020

195

324,151

13.891613

台一  

4.20

-0.09

4.29

4.29

4.19

4.20

4.21

308,000

62

200,000

0.001614

三洋電 

29.80

-0.25

30.00

30.00

29.70

29.80

29.85

60,010

42

316,604

37.251615

大山  

10.45

+0.15

10.50

10.50

10.40

10.35

10.45

15,570

13

111,861

31.671616

億泰  

5.31

-0.04

5.34

5.34

5.20

5.20

5.31

104,539

43

194,148

0.001617

榮星  

9.40

-0.05

9.44

9.44

9.32

9.37

9.40

7,000

5

144,233

0.001618

合機  

11.20

+0.50

11.20

11.35

10.95

11.15

11.20

1,793,623

526

240,864

12.041701

中化  

19.70

+0.15

19.65

19.75

19.35

19.70

19.75

1,240,553

461

298,081

19.131702

南僑  

28.45

-0.25

28.80

29.00

28.20

28.45

28.50

653,795

365

294,132

20.181704

榮化  

36.70

+0.70

36.30

37.45

36.30

36.65

36.70

4,145,028

1,582

853,242

53.191707

葡萄王 

77.30

-0.10

77.40

77.90

77.10

77.30

77.40

561,441

439

130,235

17.181708

東鹼  

32.50

-0.30

32.70

32.80

32.50

32.50

32.70

332,078

134

157,839

11.361709

和益  

16.20

0

16.10

16.20

16.05

16.10

16.20

194,296

82

429,932

11.491710

東聯  

35.15

+0.15

35.30

35.70

35.05

35.15

35.20

4,384,172

2,771

885,703

25.111711

永光  

18.75

0

18.90

19.00

18.70

18.75

18.80

243,205

129

450,637

18.381712

興農  

13.50

-0.05

13.60

13.60

13.45

13.50

13.55

642,540

183

333,692

12.501713

國化  

12.70

+0.05

12.70

12.80

12.60

12.65

12.70

145,326

49

150,951

27.021714

和桐  

13.55

-0.10

13.65

13.75

13.45

13.55

13.60

886,098

376

869,471

14.411715

亞化  

14.10

-0.05

14.10

14.10

13.85

14.05

14.10

302,422

136

322,807

15.671717

長興  

25.10

+0.20

24.90

25.10

24.85

24.95

25.10

1,185,712

864

992,397

19.461718

中纖  

10.05

-0.05

10.15

10.15

9.99

10.00

10.05

1,730,248

536

1,410,590

52.891720

生達  

25.90

-0.10

26.00

26.05

25.70

25.90

26.00

548,010

272

168,418

15.601721

三晃  

7.36

-0.12

7.50

7.56

7.32

7.36

7.40

131,550

48

73,676

0.001722

台肥  

74.00

+0.20

74.20

74.70

73.50

73.80

74.00

2,534,026

1,598

980,000

30.831723

中碳   128.50

-0.50

129.00

129.00

127.50

128.00

128.50

115,615

104

236,904

15.051724

台硝  

21.40

+0.25

21.15

21.45

21.15

21.40

21.45

162,000

77

127,813

8.771725

元禎  

14.30

0

14.20

14.30

14.20

14.30

14.35

16,100

13

182,500

0.001726

永記  

57.20

-0.40

57.60

57.60

56.70

57.10

57.30

83,116

64

162,000

10.001727

中華化 

17.75

-0.15

17.75

17.90

17.65

17.70

17.75

197,063

84

93,500

14.671729

必翔  

36.35

-0.30

36.45

36.65

35.80

36.30

36.35

1,096,200

314

187,414

0.001730

花仙子 

17.50

-0.05

17.40

17.50

17.40

17.45

17.50

40,080

30

53,481

9.671731

美吾華 

15.10

+0.05

15.10

15.30

14.80

15.10

15.15

410,061

229

132,915

62.921732

毛寶  

0.00

0

0.00

0.00

0.00

13.80

13.95

1

1

42,443

0.001733

五鼎  

74.30

0

74.50

74.50

73.70

74.30

74.40

370,451

159

98,531

13.511734

杏輝  

31.90

+1.05

31.00

32.20

30.75

31.85

31.90

9,998,500

4,600

149,325

36.671735

日勝化 

10.90

-0.05

10.95

10.95

10.80

10.85

10.90

44,000

18

91,788

12.251736

喬山  

69.80

-0.70

70.50

70.50

69.50

69.70

69.90

144,296

117

200,381

20.471737

臺鹽  

20.20

+0.15

20.00

20.20

20.00

20.10

20.20

260,241

138

278,095

87.831762

中化生 

49.95

0

50.00

50.40

49.45

49.90

49.95

568,000

342

77,560

18.361773

勝一  

40.10

-0.30

40.20

40.35

40.00

40.10

40.30

29,000

25

133,500

10.551789

神隆  

61.50

-1.20

62.70

62.70

61.10

61.50

61.60

3,842,762

2,410

649,930

37.501802

台玻  

28.00

+0.20

27.95

28.00

27.40

27.85

28.00

1,298,633

879

2,378,060

0.001805

寶徠  

15.20

0

15.30

15.30

15.10

15.15

15.20

86,452

40

50,265

13.691806

冠軍  

10.70

-0.10

10.80

10.90

10.65

10.70

10.75

634,385

193

437,335

0.001808

潤隆  

33.00

-0.70

33.65

33.70

33.00

33.00

33.20

225,010

154

144,600

5.231809

中釉  

13.90

-0.30

14.20

14.30

13.85

13.90

14.00

471,449

205

189,820

16.161810

和成  

8.94

-0.04

8.98

9.00

8.88

8.88

8.94

192,507

82

369,853

59.601902

台紙  

8.78

-0.09

8.91

8.91

8.75

8.78

8.81

307,496

131

402,000

0.001903

士紙  

47.00

-0.25

47.00

47.40

46.70

46.90

47.00

136,000

97

260,039

0.001904

正隆  

12.15

0

12.15

12.25

12.10

12.10

12.15

1,342,312

321

1,073,368

12.931905

華紙  

9.98

0

9.98

10.10

9.96

9.97

9.98

2,137,134

513

1,257,835

0.001906

寶隆  

6.92

+0.33

6.95

7.05

6.75

6.92

7.04

440,574

150

151,000

0.001907

永豐餘 

12.35

-0.05

12.45

12.45

12.30

12.35

12.40

1,593,256

548

1,660,371

21.671909

榮成  

7.88

-0.05

7.93

7.95

7.85

7.88

7.92

211,782

93

687,113

14.332002

中鋼  

26.20

+0.10

26.10

26.20

25.90

26.10

26.20

21,574,292

5,561

15,272,476

124.762002A 中鋼特 

39.40

-0.20

39.40

39.40

39.40

39.35

39.60

1,000

1

38,268

0.002006

東鋼  

29.30

-0.05

29.40

29.40

29.20

29.25

29.30

1,193,242

667

987,498

17.442007

燁興  

5.35

-0.10

5.41

5.41

5.33

5.35

5.36

91,619

34

630,651

0.002008

高興昌 

6.17

-0.20

6.17

6.17

6.17

6.20

6.48

4,181

4

423,826

0.002009

第一銅 

9.95

-0.05

10.00

10.00

9.86

9.95

9.97

199,061

79

359,622

0.002010

春源  

11.00

-0.05

11.00

11.05

10.95

11.00

11.05

242,119

94

647,655

20.002012

春雨  

11.10

+0.10

11.00

11.15

11.00

11.10

11.15

444,900

126

287,774

0.002013

中鋼構 

29.85

-0.10

30.00

30.00

29.70

29.80

29.90

216,257

126

160,903

8.462014

中鴻  

8.12

-0.09

8.17

8.20

8.04

8.12

8.13

1,634,503

446

1,435,544

0.002015

豐興  

50.20

+0.20

49.60

50.20

49.40

49.95

50.20

683,516

479

581,599

17.932017

官田鋼 

6.59

-0.02

6.62

6.71

6.55

6.59

6.63

661,043

206

388,095

0.002020

美亞  

11.65

-0.10

11.75

11.75

11.60

11.60

11.70

118,500

42

265,533

0.002022

聚亨  

5.09

-0.06

5.22

5.22

5.07

5.09

5.12

1,976,699

266

483,820

0.002023

燁輝  

8.69

+0.03

8.68

8.70

8.61

8.69

8.70

900,954

562

1,635,342

0.002024

志聯  

5.27

-0.02

5.18

5.27

5.18

5.24

5.27

18,318

9

109,550

0.002025

千興  

3.24

+0.01

3.20

3.28

3.16

3.24

3.25

338,235

76

322,834

0.002027

大成鋼 

14.35

-0.10

14.45

14.60

14.35

14.35

14.40

380,879

150

708,180

0.002028

威致  

4.47

-0.10

4.52

4.52

4.41

4.47

4.48

84,198

34

265,000

0.002029

盛餘  

17.95

+0.30

17.70

17.95

17.65

17.85

17.95

60,162

27

321,180

43.782030

彰源  

9.09

+0.01

9.08

9.11

9.00

9.03

9.09

331,104

126

272,881

0.002031

新光鋼 

18.55

-0.10

18.60

18.90

18.50

18.55

18.60

385,553

174

277,257

0.002032

新鋼  

10.60

-0.05

10.75

10.90

10.50

10.60

10.65

210,997

101

130,521

265.002033

佳大  

11.20

+0.05

11.15

11.45

11.10

11.15

11.25

263,360

129

80,694

20.002034

允強  

16.20

+0.15

16.10

16.50

16.10

16.20

16.25

496,942

163

370,118

18.842038

海光  

10.05

0

10.15

10.15

9.95

10.00

10.05

178,000

38

181,976

0.002049

上銀   208.00

-3.50

211.00

213.00

206.50

207.50

208.00

2,637,778

2,130

246,427

18.962059

川湖   174.00

-0.50

174.00

174.50

171.50

173.50

174.00

326,100

188

92,321

16.172062

橋椿  

29.30

-0.20

29.30

29.75

29.20

29.20

29.50

166,000

45

163,000

12.742101

南港  

35.60

+0.40

35.20

35.60

34.80

35.50

35.60

1,267,041

803

878,945

57.422102

泰豐  

22.25

+0.25

22.00

22.30

22.00

22.20

22.25

1,860,475

837

403,166

19.352103

台橡  

58.80

+1.00

58.00

58.80

57.80

58.70

58.80

1,283,260

952

786,390

15.812104

中橡  

30.70

-0.30

31.00

31.15

30.60

30.70

30.80

652,698

308

549,224

10.552105

正新  

75.80

-0.40

76.10

76.40

75.40

75.70

75.80

5,223,031

1,903

2,818,622

16.592106

建大  

36.95

+0.20

36.75

37.00

36.70

36.75

36.95

1,093,394

410

733,680

12.872107

厚生  

20.20

-0.15

20.40

20.45

20.15

20.20

20.25

934,400

502

497,189

8.022108

南帝  

17.50

-0.05

17.60

17.75

17.50

17.50

17.55

375,483

135

380,030

17.162109

華豐  

5.88

-0.02

5.90

5.94

5.88

5.88

5.90

341,040

26

322,356

0.002114

鑫永銓 

83.90

-1.80

84.70

84.70

83.00

83.90

84.00

611,150

362

61,386

12.452201

裕隆  

53.50

+0.50

53.00

53.50

52.60

53.40

53.50

2,919,877

1,523

1,572,919

26.102204

中華  

26.75

+0.15

26.80

26.80

26.50

26.70

26.75

1,237,284

707

1,384,050

12.862206

三陽  

17.80

0

17.70

18.05

17.70

17.80

17.85

2,059,071

592

896,376

39.562207

和泰車  211.00

+1.00

211.00

212.00

209.00

210.50

211.50

388,703

325

546,179

16.292208

台船  

17.45

-0.10

17.55

17.55

17.30

17.45

17.50

619,316

310

743,565

16.462227

裕日車  228.00

0

224.00

230.00

223.00

228.00

229.50

193,291

164

300,000

13.672231

為升  

69.00

-0.60

68.80

69.60

67.50

68.70

69.00

67,876

57

60,374

20.542301

光寶科 

39.30

-0.10

39.00

39.75

39.00

39.05

39.30

2,855,832

1,466

2,295,315

13.412302

麗正  

4.22

-0.10

4.24

4.27

4.20

4.22

4.23

72,519

37

160,002

0.002303

聯電  

11.40

-0.05

11.45

11.55

11.35

11.40

11.45

40,680,873

5,378

12,951,288

19.002305

全友  

2.82

-0.01

2.83

2.93

2.79

2.81

2.84

295,477

106

205,660

0.002308

台達電  107.00

+1.00

106.00

107.00

106.00

106.50

107.00

4,262,307

2,219

2,417,141

17.462311

日月光 

24.50

-0.35

24.85

24.90

24.15

24.50

24.55

27,620,209

6,390

7,594,149

16.442312

金寶  

6.33

-0.09

6.41

6.43

6.30

6.33

6.36

1,036,135

386

1,458,233

0.002313

華通  

12.35

0

12.50

12.55

12.25

12.35

12.40

7,077,058

1,680

1,191,820

16.922314

台揚  

13.65

+0.75

13.00

13.75

12.90

13.65

13.70

11,630,736

3,591

413,037

0.002315

神達  

10.45

+0.05

10.40

10.45

10.10

10.40

10.45

6,502,534

1,253

1,529,799

19.002316

楠梓電 

12.30

0

12.30

12.35

12.20

12.25

12.35

292,285

119

315,884

9.112317

鴻海  

95.00

-1.10

96.50

96.60

93.50

95.00

95.10

81,607,318

24,389

11,835,866

12.122321

東訊  

1.69

-0.03

1.69

1.75

1.69

1.70

1.75

37,463

19

297,331

0.002323

中環  

4.57

-0.04

4.62

4.62

4.53

4.57

4.58

10,266,531

1,043

2,750,904

57.132324

仁寶  

19.85

-0.45

20.30

20.40

19.75

19.85

19.90

27,586,713

6,155

4,411,870

12.182325

矽品  

31.60

-0.40

32.00

32.00

31.30

31.50

31.60

11,035,085

3,432

3,116,361

18.812327

國巨  

8.87

-0.04

8.95

8.97

8.84

8.87

8.88

2,845,111

516

2,205,308

17.392328

廣宇  

26.40

-0.35

27.10

27.10

26.20

26.40

26.45

1,257,270

629

509,413

45.522329

華泰  

3.99

-0.06

4.03

4.04

3.96

3.97

3.99

725,257

216

806,015

0.002330

台積電 

98.30

+1.80

97.30

98.30

96.70

98.00

98.30

40,668,489

12,010

25,920,709

16.332331

精英  

8.85

-0.20

9.05

9.05

8.75

8.85

8.87

3,648,662

1,065

1,183,193

20.582332

友訊  

18.15

+0.10

17.90

18.15

17.75

18.15

18.20

1,818,939

752

647,580

16.062337

旺宏  

8.50

+0.11

8.38

8.50

8.21

8.49

8.50

20,370,605

5,277

3,521,369

0.002338

光罩  

9.92

-0.07

9.99

9.99

9.90

9.92

9.97

107,873

48

270,090

30.062340

光磊  

11.70

+0.05

11.75

11.75

11.55

11.65

11.70

1,364,110

517

525,954

18.572342

茂矽  

6.62

-0.49

7.05

7.05

6.62

0.00

6.62

12,271,734

2,291

372,254

0.002344

華邦電 

4.40

-0.06

4.46

4.50

4.32

4.39

4.40

7,812,168

1,263

3,685,072

0.002345

智邦  

15.20

+0.25

15.10

15.25

14.95

15.20

15.25

1,833,919

689

523,718

8.132347

聯強  

53.70

-2.30

56.50

56.50

53.30

53.60

53.70

13,413,362

4,744

1,580,916

14.212348

力廣  

3.00

0

3.00

3.02

3.00

3.00

3.02

33,517

28

38,705

0.002349

錸德  

3.09

-0.09

3.18

3.19

3.02

3.08

3.09

15,969,681

1,907

2,647,249

0.002351

順德  

19.30

-0.40

19.95

19.95

19.10

19.25

19.30

277,001

156

173,558

15.562352

佳世達 

6.57

-0.15

6.76

6.76

6.50

6.57

6.59

6,588,801

1,639

1,966,781

0.002353

宏碁  

24.55

-1.05

25.40

25.50

24.50

24.55

24.60

26,547,391

9,964

2,834,726

129.212354

鴻準  

96.10

-1.90

98.00

98.00

95.40

96.10

96.20

12,143,523

7,380

1,237,015

16.632355

敬鵬  

31.50

-1.15

32.00

32.40

30.60

31.50

31.55

4,940,665

2,069

397,495

7.632356

英業達 

11.05

+0.05

11.10

11.15

11.00

11.00

11.05

4,797,695

1,547

3,587,475

11.282357

華碩   313.50

+0.50

315.00

317.00

311.00

313.00

313.50

4,758,898

3,011

752,760

11.022358

美格  

12.00

+0.05

12.20

12.35

11.90

11.95

12.00

275,000

89

65,000

0.002359

所羅門 

11.95

-0.30

12.05

12.15

11.95

11.95

12.05

222,395

79

188,057

14.752360

致茂  

64.00

-0.90

64.00

64.30

63.60

63.70

64.00

381,500

292

376,759

25.812361

鴻友  

1.38

+0.01

1.37

1.45

1.37

1.38

1.44

11,894

18

72,463

0.002362

藍天  

38.10

+0.30

37.90

38.10

37.10

38.05

38.10

1,127,777

448

700,967

23.662363

矽統  

11.25

+0.10

11.15

11.45

11.15

11.25

11.30

1,440,192

609

627,732

0.002364

倫飛  

2.83

-0.09

2.92

2.93

2.82

2.83

2.86

451,192

162

190,144

0.002365

昆盈  

9.16

0

9.16

9.30

9.13

9.16

9.17

483,499

212

305,107

26.942367

燿華  

9.52

+0.10

9.70

9.80

9.51

9.52

9.55

1,863,640

739

579,029

0.002368

金像電 

5.80

-0.05

5.85

5.88

5.71

5.79

5.80

1,194,966

279

564,912

0.002369

菱生  

15.10

+0.40

14.90

15.20

14.55

15.05

15.10

3,500,744

1,344

380,048

16.412371

大同  

7.16

-0.07

7.25

7.26

7.07

7.16

7.17

8,607,567

1,968

2,339,536

18.362373

震旦行 

44.50

-0.05

44.15

44.50

43.90

44.50

44.55

158,941

93

337,432

14.542374

佳能  

27.30

-0.40

27.60

27.60

27.30

27.30

27.40

895,338

524

447,117

8.832375

智寶  

3.85

+0.02

3.80

3.86

3.80

3.85

3.86

373,324

61

192,296

0.002376

技嘉  

24.70

+0.05

24.75

24.75

24.20

24.65

24.70

1,545,089

866

625,401

10.562377

微星  

13.75

-0.10

13.85

13.85

13.55

13.70

13.75

1,077,629

409

844,856

11.752379

瑞昱  

59.90

+0.90

59.30

60.40

58.90

59.90

60.00

4,085,096

2,294

498,779

14.542380

虹光  

9.09

0

9.25

9.49

9.03

9.08

9.09

2,060,831

663

220,210

0.002382

廣達  

68.00

-1.00

67.50

68.50

67.50

67.90

68.00

14,660,830

6,282

3,847,881

10.862383

台光電 

28.55

-0.25

28.80

28.85

28.25

28.55

28.60

2,211,106

877

306,392

8.302384

勝華  

14.90

-0.95

15.90

15.90

14.80

14.90

14.95

80,975,879

16,419

1,847,778

0.002385

群光  

65.40

-0.60

65.40

65.80

64.70

65.20

65.40

2,665,968

1,377

675,778

13.572387

精元  

13.10

-0.15

13.40

13.40

13.05

13.05

13.10

1,124,000

157

369,780

0.002388

威盛  

22.55

-1.65

24.00

24.30

22.55

22.55

22.60

17,114,734

5,705

493,303

0.002390

云辰  

13.70

0

13.95

14.40

12.80

13.65

13.70

11,996,631

3,556

215,303

0.002392

正崴  

67.40

-1.10

69.00

69.00

67.00

67.30

67.40

3,738,586

2,396

492,376

34.562393

億光  

37.20

+0.20

37.00

37.20

35.70

37.15

37.20

14,301,620

6,615

419,201

23.692395

研華   113.00

+2.50

110.50

113.50

110.50

113.00

113.50

668,458

526

560,893

18.592397

友通  

22.70

-0.05

22.80

22.80

22.50

22.60

22.70

143,545

61

114,839

12.822399

映泰  

10.95

+0.05

10.90

10.95

10.65

10.80

10.95

229,000

89

178,100

57.632401

凌陽  

8.68

-0.11

8.80

8.83

8.52

8.66

8.68

973,721

352

596,909

0.002402

毅嘉  

13.55

-0.30

13.85

13.90

13.25

13.55

13.60

2,020,637

660

332,043

13.552404

漢唐  

23.90

-0.45

24.15

24.15

23.65

23.90

23.95

464,200

260

238,233

9.602405

浩鑫  

10.50

+0.05

10.60

10.65

10.40

10.50

10.55

727,000

235

190,131

9.292406

國碩  

17.40

+0.10

17.30

17.60

17.15

17.40

17.45

1,646,902

694

291,965

16.892408

南科  

1.92

+0.08

1.96

1.96

1.85

1.92

1.93

5,622,967

397

4,034,575

0.002409

友達  

12.80

-0.35

13.30

13.30

12.60

12.75

12.80 150,257,058

19,581

8,827,045

0.002412

中華電 

95.00

+0.50

94.50

95.00

94.40

94.90

95.00

12,771,774

4,816

7,757,446

17.992413

環科  

6.84

0

6.87

6.90

6.80

6.83

6.84

60,000

21

127,359

0.002414

精技  

14.05

+0.05

14.05

14.15

14.05

14.05

14.10

41,000

24

161,735

10.982415

錩新  

11.65

-0.05

11.70

11.70

11.55

11.60

11.70

81,810

37

85,693

6.302417

圓剛  

15.75

-0.90

16.65

16.65

15.50

15.75

15.80

1,698,262

749

206,945

0.002419

仲琦  

15.10

+0.05

15.25

15.30

14.95

15.10

15.15

1,232,580

527

202,934

10.202420

新巨  

21.35

+0.10

21.25

21.45

21.10

21.35

21.40

217,835

117

152,648

11.362421

建準  

17.70

-0.10

17.80

17.80

17.60

17.70

17.75

35,168

33

250,929

16.702423

固緯  

17.30

-0.15

17.50

17.50

17.30

17.25

17.40

7,660

9

116,690

15.182424

隴華  

26.65

+0.75

25.70

26.90

25.30

26.65

26.70

12,200

14

30,000

0.002425

承啟  

45.50

+0.50

45.15

45.50

44.20

45.25

45.50

69,915

40

93,570

455.002426

鼎元  

6.98

-0.09

7.09

7.16

6.85

6.98

6.99

1,015,164

401

361,017

0.002427

三商電 

8.74

-0.08

8.83

8.97

8.60

8.72

8.74

387,798

149

190,314

0.002428

興勤  

28.05

+0.10

27.90

28.25

27.70

28.00

28.10

268,200

122

126,948

8.152429

銘旺科 

8.00

+0.40

8.00

8.00

8.00

0.00

7.60

1,739

4

20,000

1.302430

燦坤  

57.20

-0.60

57.30

57.40

56.80

57.20

57.30

183,014

136

167,463

10.572431

聯昌  

6.54

-0.04

6.58

6.58

6.43

6.46

6.55

87,999

32

110,927

0.002433

互盛電 

29.00

0

28.80

29.00

28.55

28.80

29.00

117,275

66

144,496

9.322434

統懋  

5.35

-0.15

5.55

5.55

5.32

5.34

5.35

239,919

104

82,560

0.002436

偉詮電 

10.90

-0.10

11.00

11.05

10.70

10.85

10.90

581,815

218

246,800

109.002437

旺詮  

28.75

-0.15

28.75

28.75

28.60

28.75

28.80

38,000

20

60,768

14.162438

英誌  

2.69

+0.12

2.69

2.69

2.69

2.60

2.68

7,746

6

48,494

4.202439

美律  

36.70

-0.40

37.20

37.30

36.50

36.65

36.90

650,764

397

165,831

14.342440

太空梭 

6.81

-0.19

6.95

6.95

6.81

6.81

6.85

27,947

19

139,117

0.002441

超豐  

22.60

-0.10

22.90

22.90

22.50

22.55

22.60

218,452

138

554,037

11.192442

新美齊 

7.04

0

7.04

7.04

6.94

7.02

7.04

173,000

42

156,400

13.282443

新利虹 

2.15

-0.03

2.17

2.22

2.10

2.14

2.15

1,665,968

280

354,037

0.002444

友旺  

6.28

-0.21

6.40

6.45

6.28

6.28

6.30

185,770

41

124,959

6.342448

晶電  

49.35

-0.10

49.70

49.70

47.80

49.30

49.35

14,348,153

5,564

861,233

0.002449

京元電 

17.80

-0.25

18.00

18.10

17.55

17.80

17.85

7,034,601

2,173

1,186,889

17.282450

神腦  

96.00

-2.30

98.30

98.50

95.50

95.90

96.00

910,530

732

257,163

16.812451

創見  

80.00

0

79.30

80.00

78.80

79.90

80.00

517,438

407

430,761

11.542453

凌群  

11.05

0

11.20

11.30

10.95

11.05

11.10

175,176

60

100,000

13.312454

聯發科  322.00

+4.00

318.50

322.50

318.50

321.50

322.00

7,291,356

4,267

1,349,370

31.692455

全新  

33.25

0

33.40

33.50

32.80

33.25

33.35

1,593,022

765

245,874

16.142456

奇力新 

16.25

+0.05

16.20

16.25

15.70

16.20

16.25

1,005,500

265

153,344

9.182457

飛宏  

22.45

-0.50

22.90

23.05

21.90

22.40

22.45

1,724,388

977

277,043

14.672458

義隆  

48.00

+1.00

47.25

48.30

46.70

48.00

48.05

8,855,366

4,350

416,342

21.332459

敦吉  

23.80

-0.25

24.00

24.00

23.80

23.85

23.95

213,366

97

145,075

9.302460

建通  

12.40

+0.10

12.30

12.40

12.30

12.35

12.40

130,820

32

171,598

27.562461

光群雷 

11.50

-0.15

11.80

11.80

11.30

11.45

11.50

573,143

242

133,400

44.232462

良得電 

29.30

-0.20

29.55

29.75

29.30

29.25

29.40

183,381

94

87,142

7.492464

盟立  

17.40

-0.25

17.50

17.65

17.10

17.35

17.50

136,283

83

182,568

21.222465

麗臺  

4.35

-0.06

4.40

4.47

4.31

4.35

4.36

82,798

40

107,174

0.002466

冠西電 

24.65

+0.05

24.60

24.65

24.50

24.55

24.65

138,300

45

136,807

0.002467

志聖  

18.45

-0.10

18.55

18.65

18.40

18.45

18.50

135,500

64

158,744

10.852468

華經  

9.60

-0.05

9.60

9.61

9.60

9.60

9.64

26,000

8

69,961

53.332471

資通  

15.80

-0.15

16.00

16.00

15.50

15.75

15.80

168,000

88

47,253

7.862472

立隆電 

11.50

-0.15

11.65

11.65

11.40

11.45

11.50

173,630

75

154,346

26.142474

可成   141.50

-3.00

146.00

146.00

141.00

141.50

142.00

8,566,411

5,196

750,703

11.812475

華映  

0.94

0

0.94

0.94

0.92

0.93

0.94

5,256,257

211

6,479,454

0.002476

鉅祥  

17.50

+0.35

17.50

18.00

17.45

17.45

17.50

2,335,195

699

244,304

11.592477

美隆電 

11.95

+0.75

11.30

11.95

11.30

11.95

0.00

385,785

211

241,785

0.002478

大毅  

17.40

+0.10

17.30

17.40

17.20

17.30

17.45

68,836

55

245,889

42.442480

敦陽科 

24.40

-0.10

24.65

24.65

24.30

24.40

24.45

215,282

111

132,950

10.802481

強茂  

10.50

-0.10

10.60

10.70

10.50

10.50

10.55

659,057

301

371,935

0.002482

連宇  

10.60

-0.15

10.60

10.60

10.35

10.60

10.65

118,000

48

62,072

0.002483

百容  

10.30

-0.05

10.30

10.30

9.71

10.20

10.30

55,000

19

113,333

0.002484

希華  

9.15

+0.09

9.18

9.18

9.04

9.13

9.15

267,659

102

157,476

0.002485

兆赫  

23.80

-0.05

23.85

24.10

23.50

23.80

23.85

649,205

408

317,689

11.842486

一詮  

18.65

+0.20

18.60

18.75

18.20

18.60

18.65

982,428

451

205,696

169.552488

漢平  

9.82

+0.34

9.58

9.89

9.55

9.82

9.83

412,500

166

79,999

0.002489

瑞軒  

23.05

-1.00

23.65

23.70

22.75

23.05

23.10

10,529,319

4,204

828,064

10.722491

吉祥全 

1.87

-0.11

1.90

1.98

1.87

1.87

1.96

17,351

15

62,000

0.002492

華新科 

6.86

-0.14

7.01

7.05

6.82

6.86

6.92

948,074

279

690,063

0.002493

揚博  

25.95

-0.20

26.30

26.30

25.70

25.95

26.00

799,287

380

114,437

7.862495

普安  

15.90

-0.30

16.20

16.30

15.80

15.90

16.00

268,915

174

283,594

29.442496

卓越  

10.00

0

10.00

10.00

10.00

9.90

10.00

16,000

5

36,133

0.002497

怡利電 

24.65

-0.95

25.30

25.70

24.25

24.65

24.80

996,300

481

115,946

13.772498

宏達電  271.50

-6.50

278.00

279.00

271.00

271.50

272.00

18,506,148

13,308

852,052

8.662499

東貝  

27.45

+0.05

27.40

27.55

26.10

27.40

27.45

3,378,636

1,460

330,386

0.002501

國建  

13.95

0

13.95

14.25

13.95

13.95

14.00

2,414,417

815

1,656,515

5.692504

國產  

11.10

0

11.15

11.30

11.05

11.10

11.15

3,934,400

793

1,519,298

185.002505

國揚  

15.50

+0.05

15.45

16.05

15.35

15.50

15.55

9,734,238

2,494

407,184

12.022506

太設  

7.85

-0.01

7.86

7.91

7.85

7.85

7.87

256,248

130

410,000

130.832509

全坤建 

18.75

+0.10

18.65

18.85

18.55

18.70

18.75

124,864

53

151,752

9.282511

太子  

20.25

-0.15

20.60

21.05

20.20

20.25

20.30

6,376,452

3,052

1,194,476

14.062514

龍邦  

23.55

+0.30

23.25

23.60

22.80

23.50

23.55

10,307,327

908

514,433

41.322515

中工  

7.61

+0.07

7.55

7.76

7.55

7.61

7.62

8,787,112

1,941

1,525,017

63.422516

新建  

8.28

-0.01

8.27

8.36

8.22

8.25

8.28

561,562

122

231,938

10.892520

冠德  

19.75

+0.15

19.65

20.30

19.60

19.70

19.75

4,475,308

1,779

498,722

11.832524

京城  

29.85

+0.05

29.90

30.50

29.80

29.85

30.00

236,992

148

375,926

13.332527

宏璟  

13.10

0

13.10

13.70

13.05

13.10

13.15

675,127

327

270,306

42.262528

皇普  

0.00

0

0.00

0.00

0.00

9.02

9.75

0

0

100,000

26.892530

華建  

8.90

-0.06

8.96

8.99

8.80

8.90

8.95

186,317

63

270,752

89.002534

宏盛  

16.90

-0.05

16.95

17.10

16.85

16.90

16.95

1,535,004

416

589,091

8.582535

達欣工 

19.40

+0.15

19.35

19.70

19.35

19.40

19.45

709,440

335

266,562

10.492536

宏普  

28.45

-0.30

28.75

29.10

28.45

28.45

28.60

1,002,001

423

319,134

6.412537

聯上發 

12.90

-0.05

12.75

12.90

12.55

12.75

12.90

53,998

42

142,053

10.322538

基泰  

19.95

-0.05

20.00

20.40

19.90

19.95

20.00

1,462,128

568

396,619

13.852539

櫻花建 

20.00

+0.10

19.90

20.00

19.90

19.85

20.10

10,126

9

165,554

15.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.90

+0.30

54.80

55.30

54.60

54.80

54.90

814,812

592

598,270

7.902543

皇昌  

6.12

-0.45

6.57

6.71

6.12

6.12

6.13

994,000

163

178,983

122.402545

皇翔  

72.10

-0.20

72.30

73.80

72.10

72.10

72.20

1,577,449

997

327,734

5.262546

根基  

12.30

+0.05

12.30

12.35

12.20

12.25

12.35

35,793

16

106,035

32.372547

日勝生 

21.30

+0.60

21.00

22.00

21.00

21.30

21.35

31,867,200

9,177

810,053

60.862548

華固  

68.00

+0.50

68.40

69.40

67.90

68.00

68.30

3,000,838

1,726

276,812

22.592597

潤弘  

37.85

0

37.40

37.85

37.40

37.55

37.85

28,077

27

135,000

13.762601

益航  

24.80

-0.35

25.00

25.45

24.50

24.75

24.80

1,933,512

840

277,617

20.842603

長榮  

17.70

+0.40

17.30

17.70

17.20

17.65

17.70

15,178,567

3,131

3,474,940

0.002605

新興  

25.45

-0.10

25.40

25.60

25.25

25.45

25.55

491,157

254

568,304

8.722606

裕民  

46.15

+0.10

46.05

46.25

45.70

46.00

46.15

498,458

372

858,016

16.312607

榮運  

19.80

-0.05

19.90

20.10

19.70

19.80

19.85

2,492,283

900

1,067,141

38.822608

大榮  

46.05

-0.05

46.30

46.30

45.75

45.85

46.10

59,376

58

483,582

29.902609

陽明  

12.65

+0.25

12.40

12.65

12.25

12.60

12.65

10,733,526

2,325

2,818,713

0.002610

華航  

12.00

+0.10

11.95

12.00

11.85

11.95

12.00

6,680,022

1,617

5,200,000

0.002611

志信  

14.45

0

14.45

14.45

14.25

14.30

14.45

119,244

63

173,561

2.612612

中航  

37.40

+0.60

36.80

38.30

36.50

37.40

37.50

459,151

284

256,473

18.422613

中櫃  

19.85

-0.35

20.20

20.40

19.50

19.85

20.00

960,000

479

89,001

23.082614

東森  

3.85

-0.03

3.82

3.92

3.82

3.85

3.86

2,151,735

441

1,418,530

0.002615

萬海  

16.25

+0.35

15.90

16.25

15.90

16.10

16.25

1,403,620

752

2,218,297

39.632616

山隆  

23.00

+0.10

23.00

23.00

22.80

22.85

23.00

64,366

32

113,008

9.272617

台航  

24.00

-0.05

23.85

24.00

23.60

23.90

24.05

308,241

123

417,294

13.332618

長榮航 

17.00

+0.15

16.95

17.05

16.80

16.95

17.00

4,966,314

1,550

3,258,945

0.002637

F-慧洋 

39.10

-0.30

39.30

39.40

38.85

39.00

39.10

232,113

161

394,114

7.112701

萬企  

14.00

-0.05

14.05

14.10

13.95

14.00

14.05

43,412

29

351,113

25.452702

華園  

19.70

0

19.40

19.70

19.00

19.65

19.70

52,983

27

82,505

20.742704

國賓  

30.90

+0.20

30.70

31.00

30.50

30.85

30.90

557,100

271

366,923

33.232705

六福  

15.10

-0.10

15.20

15.30

15.05

15.10

15.15

875,337

326

330,241

0.002706

第一店 

19.20

0

19.20

19.30

19.15

19.15

19.20

54,144

35

350,202

26.302707

晶華   354.00

-3.00

358.00

363.00

354.00

354.00

355.00

451,092

454

96,630

33.082722

夏都  

38.70

+0.10

38.20

38.70

38.20

38.70

38.80

93,150

55

80,908

23.172723

F-美食  195.00

0

196.00

196.00

190.50

194.00

195.00

211,703

194

141,120

23.962727

王品   419.50

+1.50

423.00

423.00

417.50

419.50

420.00

49,110

53

67,950

33.352801

彰銀  

15.75

+0.10

15.65

15.80

15.60

15.70

15.75

11,165,812

2,718

7,242,111

12.912809

京城銀 

20.85

-0.25

21.10

21.20

20.75

20.85

20.95

2,710,675

701

1,051,234

6.862812

台中銀 

9.98

+0.08

9.92

9.98

9.84

9.95

9.98

2,917,709

702

2,318,744

8.992816

旺旺保 

14.85

-0.05

14.80

15.00

14.65

14.70

14.85

125,307

81

200,000

12.802820

華票  

10.65

-0.10

10.70

10.75

10.65

10.65

10.70

1,153,026

330

1,342,960

3.292823

中壽  

25.00

-0.20

25.00

25.30

24.80

24.95

25.00

8,445,134

3,008

2,387,848

14.202832

台產  

20.95

-0.05

21.05

21.25

20.90

20.90

20.95

275,210

169

363,816

11.202833

台壽保 

18.85

0

18.85

18.95

18.60

18.85

18.90

977,594

349

856,941

15.712833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.55

36.70

2,071

3

58,000

0.002834

臺企銀 

8.64

+0.09

8.60

8.64

8.50

8.60

8.64

5,494,764

1,530

4,898,219

12.342836

高雄銀 

8.93

-0.01

8.93

8.99

8.88

8.93

8.95

282,801

141

706,947

21.782837

萬泰銀 

7.99

-0.07

8.12

8.12

7.97

7.99

8.01

940,537

374

1,623,463

5.092838

聯邦銀 

10.60

+0.05

10.55

10.65

10.55

10.60

10.65

1,061,585

224

1,711,830

7.682841

台開  

11.20

0

11.25

11.40

11.15

11.15

11.20

776,869

232

654,856

0.002845

遠東銀 

11.30

0

11.30

11.35

11.20

11.30

11.35

1,670,109

534

2,242,259

10.462847

大眾銀 

9.76

-0.06

9.86

9.89

9.64

9.75

9.76

3,346,081

870

2,247,773

10.612849

安泰銀 

16.00

-0.05

16.05

16.20

15.80

15.90

16.00

397,431

213

1,503,206

9.582850

新產  

19.45

+0.05

19.45

19.50

19.40

19.45

19.50

208,993

131

315,963

9.972851

中再保 

13.05

+0.05

13.05

13.15

13.00

13.05

13.10

80,000

51

551,250

12.552852

第一保 

15.10

+0.10

15.00

15.10

14.90

15.00

15.10

90,569

61

301,163

6.962855

統一證 

16.60

+0.05

16.55

16.65

16.35

16.50

16.60

784,684

400

1,323,119

17.472856

元富證 

9.12

-0.11

9.23

9.24

9.10

9.12

9.17

645,998

218

1,529,659

20.272880

華南金 

16.50

+0.15

16.45

16.50

16.40

16.45

16.50

8,659,083

2,596

8,625,030

15.002881

富邦金 

33.10

0

33.10

33.30

32.75

33.00

33.10

17,521,359

4,967

9,523,651

14.392882

國泰金 

30.95

-0.25

31.15

31.35

30.75

30.90

30.95

16,895,020

4,111

10,865,385

27.152883

開發金 

7.27

+0.08

7.19

7.27

7.13

7.25

7.27

39,503,449

5,785

14,456,164

26.932884

玉山金 

16.35

+0.20

16.10

16.35

16.10

16.30

16.35

12,938,598

3,429

5,010,700

16.682885

元大金 

14.90

+0.20

14.70

14.90

14.65

14.85

14.90

25,240,726

4,002

10,016,210

28.652886

兆豐金 

22.20

-0.30

22.50

22.55

22.10

22.20

22.25

30,396,542

5,925

11,449,823

12.002887

台新金 

11.20

+0.05

11.15

11.20

11.10

11.15

11.20

15,958,310

2,945

6,891,447

7.272888

新光金 

8.16

-0.02

8.17

8.20

8.08

8.15

8.16

18,975,707

3,639

8,436,387

7.102889

國票金 

9.13

0

9.13

9.15

9.06

9.13

9.14

1,916,505

406

2,552,980

33.812890

永豐金 

12.35

0

12.35

12.40

12.15

12.30

12.35

24,535,105

4,595

7,542,273

14.532891

中信金 

17.40

-0.05

17.40

17.45

17.25

17.35

17.40

40,210,113

5,061

12,417,026

11.232892

第一金 

17.85

+0.10

17.70

17.85

17.65

17.80

17.85

11,307,771

2,952

8,125,360

14.882901

欣欣  

41.60

-0.50

41.80

42.00

41.10

41.60

41.80

73,001

49

73,043

69.332903

遠百  

29.60

-0.65

30.25

30.35

29.15

29.60

29.65

8,490,101

3,366

1,369,879

24.872904

匯僑  

22.85

-0.25

22.95

23.00

22.70

22.80

22.85

111,226

75

69,034

8.102905

三商行 

27.20

-0.30

27.70

27.70

26.90

27.20

27.25

861,258

549

630,733

12.592906

高林  

10.80

-0.10

10.85

10.85

10.75

10.75

10.80

94,721

42

242,404

24.002908

特力  

21.70

-0.10

21.85

21.85

21.60

21.70

21.80

232,167

129

521,955

16.822910

統領  

30.20

+1.00

29.00

31.00

29.00

30.15

30.45

62,000

48

208,725

55.932911

麗嬰房 

21.20

-0.45

21.60

21.60

21.05

21.20

21.25

557,839

288

211,295

23.042912

統一超  157.00

+0.50

156.50

157.00

155.50

156.50

157.00

2,776,215

1,101

1,039,622

25.122913

農林  

15.25

-0.20

15.45

15.50

15.20

15.25

15.30

1,210,100

468

616,440

23.832915

潤泰全 

70.40

-1.60

72.00

72.00

70.10

70.40

70.50

4,712,745

2,494

841,434

17.782923

F-鼎固 

28.00

-1.30

29.30

29.30

26.90

27.95

28.00

3,177,000

1,246

1,721,362

9.493002

歐格  

10.20

-0.05

10.35

10.35

10.05

10.05

10.20

62,100

31

102,000

19.253003

健和興 

20.50

-0.25

20.85

20.85

20.50

20.50

20.65

125,200

75

140,259

8.233004

豐達科 

39.75

-0.65

40.25

40.25

39.60

39.35

39.75

45,100

31

24,438

5.833005

神基  

14.95

-0.35

15.40

15.45

14.80

14.95

15.00

4,249,528

1,569

577,937

23.733006

晶豪科 

22.45

-0.35

23.00

23.10

22.15

22.35

22.45

850,300

515

266,741

0.003008

大立光  866.00

-13.00

880.00

890.00

843.00

865.00

866.00

2,440,752

2,209

134,140

30.033010

華立  

39.30

+0.20

39.10

39.40

39.10

39.30

39.40

197,230

124

231,390

11.633011

今皓  

8.26

-0.10

8.47

8.47

8.23

8.26

8.28

308,399

153

112,719

0.003013

晟銘電 

26.00

-1.05

27.20

27.30

25.50

26.00

26.10

1,250,000

468

185,171

0.003014

聯陽  

22.60

-0.35

22.80

23.10

22.50

22.60

22.70

670,417

284

205,964

0.003015

全漢  

26.20

0

26.05

26.20

26.00

26.15

26.20

112,222

76

229,583

9.323016

嘉晶  

12.55

-0.05

12.60

12.90

12.50

12.55

12.60

248,860

140

93,870

0.003017

奇鋐  

13.35

-0.35

13.70

13.75

12.95

13.30

13.35

1,301,885

570

353,310

40.453018

同開  

13.10

0

13.55

13.80

13.10

13.05

13.35

82,495

30

45,552

28.483019

亞光  

26.55

-0.65

27.20

27.60

26.50

26.55

26.60

1,437,882

680

281,038

0.003021

衛展  

12.35

+0.35

12.35

12.40

12.35

12.30

12.40

6,286

7

38,116

4.043022

威達電 

40.25

+0.35

39.75

40.30

39.30

40.20

40.25

1,252,607

832

294,981

10.593023

信邦  

26.10

-0.35

26.40

26.50

26.10

26.10

26.20

1,363,552

514

200,015

9.293024

憶聲  

7.00

+0.02

7.01

7.04

7.00

7.00

7.02

57,115

26

282,157

0.003025

星通  

7.50

-0.07

7.57

7.60

7.47

7.50

7.57

46,015

22

70,920

41.673026

禾伸堂 

24.15

-0.30

24.40

24.45

24.00

24.15

24.20

337,450

202

320,217

12.323027

盛達  

10.50

-0.20

10.70

10.75

10.40

10.50

10.60

137,000

65

94,793

16.413028

增你強 

17.30

-0.15

17.50

17.50

17.30

17.30

17.40

136,805

93

213,403

10.363029

零壹  

13.15

-0.15

13.10

13.30

13.10

13.15

13.25

188,100

97

94,744

14.453030

德律  

51.80

+0.20

52.00

52.00

50.70

51.70

51.80

1,718,677

831

222,846

9.143031

佰鴻  

13.25

-0.35

13.65

13.80

13.10

13.25

13.30

686,300

310

196,674

0.003032

偉訓  

8.10

-0.03

8.12

8.13

8.09

8.10

8.14

62,999

27

103,285

62.313033

威健  

20.85

-0.15

21.00

21.15

20.70

20.75

20.85

485,747

166

243,938

9.433034

聯詠   119.50

-0.50

121.00

121.00

117.50

118.50

119.50

2,041,664

1,394

603,086

18.363035

智原  

38.10

-0.55

38.80

38.85

37.55

38.10

38.15

5,081,767

2,386

402,309

16.573036

文曄  

34.75

-0.15

34.80

35.00

34.30

34.65

34.75

1,974,091

941

337,176

10.933037

欣興  

30.95

+0.60

30.30

30.95

30.25

30.90

30.95

4,669,189

1,911

1,538,605

13.463038

全台  

5.32

-0.18

5.50

5.50

5.30

5.32

5.35

332,284

98

226,107

0.003040

遠見  

14.20

-0.20

14.50

14.50

14.15

14.20

14.35

120,100

67

103,865

41.763041

揚智  

33.35

+0.10

33.60

33.60

32.60

33.35

33.40

3,020,698

1,204

308,949

12.583042

晶技  

49.15

+0.25

48.90

49.30

48.40

49.10

49.15

2,976,191

1,679

302,242

13.733043

科風  

12.55

+0.80

12.55

12.55

12.10

12.55

0.00

9,315,262

3,043

194,878

0.003044

健鼎  

61.30

-0.80

62.10

62.20

59.60

61.20

61.30

3,805,880

2,060

525,605

10.153045

台灣大  107.00

-0.50

108.00

108.50

106.00

106.50

107.00

4,252,818

2,098

3,420,832

25.243046

建碁  

5.06

+0.01

4.93

5.10

4.93

5.01

5.06

21,319

20

155,649

506.003047

訊舟  

11.65

0

11.65

11.75

11.45

11.65

11.70

849,888

299

174,133

29.133048

益登  

10.40

-0.05

10.40

10.45

10.30

10.35

10.40

128,077

48

161,100

16.003049

和鑫  

10.80

0

10.85

11.35

10.50

10.75

10.80

25,121,188

5,948

883,950

0.003050

鈺德  

5.79

0

5.79

5.80

5.52

5.75

5.79

748,000

129

207,055

0.003051

力特  

2.09

-0.04

2.07

2.13

2.07

2.09

2.13

156,000

28

267,224

19.003052

夆典  

9.50

-0.13

9.63

9.63

9.47

9.48

9.50

257,323

89

193,976

8.803054

萬國  

7.80

+0.09

7.84

7.90

7.70

7.80

7.82

93,000

33

77,603

0.003055

蔚華科 

12.00

-0.05

12.05

12.05

11.95

11.95

12.00

40,690

25

130,594

26.673056

總太  

22.45

-0.30

23.00

23.00

22.25

22.45

22.55

276,500

115

133,537

5.083057

喬鼎  

12.45

-0.45

12.95

12.95

12.40

12.45

12.50

420,000

193

151,348

65.533058

立德  

14.75

-0.05

14.80

14.80

14.60

14.70

14.75

543,800

149

150,786

6.703059

華晶科 

16.30

+0.10

16.20

16.40

16.00

16.30

16.35

982,525

320

396,101

0.003060

銘異  

86.80

-0.90

88.40

88.40

86.20

86.80

87.00

1,837,500

1,051

165,774

19.823061

璨圓  

20.40

-0.45

20.85

20.90

20.25

20.40

20.45

4,244,146

1,492

391,555

0.003062

建漢  

25.00

0

25.15

25.50

23.80

25.00

25.05

2,617,504

1,403

325,581

53.193080

威力盟 

10.95

-0.05

11.05

11.15

10.75

10.95

11.00

801,275

243

170,050

0.003090

日電貿 

20.25

-0.25

20.70

20.70

20.25

20.25

20.35

65,663

63

114,508

11.133094

聯傑  

15.85

-0.15

16.20

16.20

15.75

15.80

15.95

132,355

69

85,259

24.773130

一零四 

74.00

0

74.00

74.00

74.00

74.00

74.10

21,150

16

34,013

15.513149

正達  

76.00

-0.50

77.00

77.40

74.00

75.80

76.00

4,440,604

2,820

265,525

34.553164

景岳  

46.00

-0.05

46.05

46.50

44.80

45.90

46.00

243,500

169

60,911

66.673189

景碩  

92.00

-0.10

92.00

92.80

90.80

92.00

92.10

2,996,501

1,402

446,000

15.133209

全科  

21.25

-0.05

21.30

21.45

20.80

21.20

21.25

73,526

51

94,664

14.863229

晟鈦  

6.94

-0.06

7.00

7.04

6.92

6.93

6.94

56,000

23

57,969

0.003231

緯創  

30.85

-0.50

31.35

31.35

30.65

30.80

30.85

6,540,297

2,546

2,197,943

9.353257

虹冠電 

26.70

+0.20

27.35

27.35

26.20

26.70

26.75

180,025

116

38,728

9.023296

勝德  

19.10

-0.20

19.35

19.35

19.00

19.10

19.15

198,505

87

112,116

15.793305

昇貿  

31.15

-0.50

31.50

31.50

31.00

31.10

31.20

192,593

117

118,876

10.353308

聯德  

6.75

-0.06

6.83

6.85

6.75

6.75

6.89

12,000

8

99,949

0.003311

閎暉  

48.70

-0.65

49.35

49.60

47.60

48.70

48.80

1,011,111

722

184,564

8.873312

弘憶股 

9.83

-0.11

9.91

9.95

9.76

9.83

9.88

49,019

34

87,157

10.243315

宣昶  

18.60

-0.10

18.70

18.70

18.10

18.45

18.65

15,053

15

70,281

12.743356

奇偶   117.00

0

118.00

118.00

116.00

117.00

117.50

175,112

164

57,834

14.253376

新日興 

95.00

-0.50

94.70

96.00

94.20

94.90

95.30

436,396

274

172,534

22.303380

明泰  

18.20

0

18.20

18.25

18.05

18.20

18.25

456,300

170

516,947

10.903383

新世紀 

19.35

-0.50

19.85

19.85

18.95

19.35

19.40

752,545

408

291,166

0.003406

玉晶光  217.50

-4.00

223.00

225.00

217.00

217.50

218.00

5,146,539

3,872

89,216

26.753419

譁裕  

17.60

0

17.80

18.35

17.35

17.60

17.65

5,340,186

1,841

102,195

0.003432

台端  

9.30

-0.11

9.40

9.40

9.21

9.24

9.30

76,000

36

65,626

0.003443

創意  

96.70

-1.50

97.60

98.80

95.60

96.70

96.80

1,189,733

945

134,011

21.783450

聯鈞  

45.00

+1.60

43.20

45.30

42.20

44.95

45.00

2,466,738

1,565

76,642

21.533454

晶睿  

90.60

-0.90

90.70

91.40

89.60

90.50

90.60

826,219

528

68,921

11.573474

華亞科 

3.02

-0.22

3.24

3.24

3.02

0.00

3.02

10,825,391

756

4,641,695

0.003481

奇美電 

14.25

-0.45

14.75

14.80

13.80

14.25

14.30 205,426,846

25,951

7,912,970

0.003494

誠研  

12.65

-0.15

12.80

12.80

12.30

12.60

12.65

337,901

143

138,247

0.003501

維熹  

40.90

-0.60

41.55

41.55

40.80

40.90

40.95

158,551

103

111,227

9.743504

揚明光 

78.80

-0.80

80.10

80.50

77.50

78.80

78.90

629,400

473

114,059

24.173514

昱晶  

25.75

+0.30

25.80

26.35

25.45

25.70

25.75

4,074,713

1,955

338,851

0.003515

華擎  

97.70

-0.30

98.10

98.10

97.60

97.60

98.00

11,254

15

115,041

10.273518

柏騰  

37.10

+0.30

37.00

37.40

36.60

36.90

37.15

118,523

64

84,231

0.003519

綠能  

23.95

-0.20

24.25

24.80

23.60

23.95

24.00

16,866,109

6,688

321,851

0.003532

台勝科 

30.50

0

30.70

31.00

30.50

30.50

30.80

35,350

33

775,696

0.003533

嘉澤  

85.50

-1.20

86.70

86.90

85.50

85.50

85.60

399,500

311

93,477

8.203535

晶彩科 

10.05

-0.15

10.30

10.30

9.85

10.00

10.05

209,300

108

78,597

0.003536

誠創  

7.69

-0.02

7.67

7.70

7.65

7.67

7.69

19,092

16

115,894

0.003545

旭曜  

38.30

+0.45

37.70

38.30

36.50

38.30

38.35

5,560,712

2,874

138,621

75.103550

聯穎  

12.10

0

12.00

12.10

11.90

11.95

12.05

14,000

6

85,000

0.003557

嘉威  

8.57

-0.02

8.60

8.74

8.50

8.55

8.57

301,400

101

109,434

0.003559

全智科 

15.80

-0.15

15.95

15.95

15.60

15.80

15.85

407,391

184

117,426

12.643561

昇陽科 

18.20

0

18.40

18.60

18.00

18.20

18.25

4,654,791

1,963

287,039

0.003573

穎台  

40.65

-0.55

41.30

41.50

40.05

40.65

40.70

442,471

300

146,512

0.003576

新日光 

16.75

+0.20

16.70

17.10

16.50

16.75

16.80

8,935,694

2,992

432,275

0.003579

尚志  

24.20

-0.40

24.55

25.10

24.20

24.20

24.25

1,060,434

572

115,572

0.003584

介面  

22.70

-1.30

23.65

24.20

22.35

22.70

22.80

2,446,512

1,158

107,652

0.003588

通嘉  

44.95

-0.55

45.70

45.70

44.70

44.70

45.00

69,930

48

44,914

16.713591

艾笛森 

36.10

-0.55

36.60

36.60

35.80

36.10

36.20

254,838

159

116,054

47.503593

力銘  

10.75

-0.60

11.20

11.35

10.60

10.75

10.80

435,001

176

112,743

0.003596

智易  

26.50

+1.00

25.65

26.95

25.65

26.35

26.50

1,168,669

731

140,534

12.053598

奕力  

89.10

-1.10

90.20

90.90

88.30

89.10

89.20

1,141,416

902

68,336

8.793599

旺能  

11.70

+0.15

11.50

11.85

11.50

11.65

11.70

462,000

194

157,488

0.003605

宏致  

36.00

-0.50

36.50

36.50

35.95

36.00

36.10

316,081

219

124,391

14.063607

谷崧  

57.90

-0.10

58.50

58.80

57.50

57.90

58.00

609,000

249

111,918

38.093617

碩天  

51.10

-0.80

52.00

52.00

51.00

51.10

51.40

83,050

53

79,242

10.493622

洋華  

61.50

-2.00

62.90

63.50

60.70

61.40

61.50

3,104,359

1,804

150,988

0.003638

F-IML

90.80

-1.10

91.80

91.80

90.40

90.80

90.90

441,173

340

80,922

10.263645

達邁  

34.00

-0.05

34.25

34.25

33.20

33.85

34.00

303,400

158

113,788

18.893653

健策  

65.20

-2.90

68.10

68.10

64.20

65.20

65.40

687,701

474

106,824

23.623665

F-貿聯 

32.10

-0.25

32.35

32.55

31.85

32.10

32.25

206,484

125

73,037

8.003669

圓展  

19.20

-0.30

19.40

19.70

18.95

19.20

19.25

233,000

95

98,236

51.893673

F-TPK

502.00

+7.50

496.00

502.00

483.00

502.00

503.00

6,365,402

4,827

326,957

16.193679

新至陞 

49.50

-1.00

50.50

50.50

48.55

49.45

49.60

15

社群留言