股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.48
0.13
5.53
2.35
2.52
2.33
2.35
2.53
TG US EQUITY
18.63
0.58
3.21
18.08
18.65
18.08
18.05
19.00
SEH US EQUITY
9.14
0.22
2.47
8.94
9.16
8.90
8.92
8.94
PBR US EQUITY
19.11
0.37
1.95
18.78
19.17
18.68
18.75
18.12
SNP US EQUITY
111.46
1.57
1.43
110.83
111.77
110.78
109.89
104.79
SHLM US EQUITY
27.09
0.35
1.31
26.56
27.10
26.56
26.74
25.88
WST US EQUITY
54.96
0.25
0.46
54.72
55.08
54.42
54.71
53.54
TOT US EQUITY
49.98
0.22
0.44
49.88
50.02
49.79
49.76
49.97
E US EQUITY
46.38
0.16
0.35
45.76
46.42
45.74
46.22
47.15
CVX US EQUITY
106.96
-0.03
-0.03
107.10
107.69
106.48
106.99
104.66
SU US EQUITY
32.49
-0.01
-0.03
32.62
32.92
32.35
32.50
32.48
PTR US EQUITY
137.89
-0.12
-0.09
138.17
138.20
137.40
138.01
131.90
BP US EQUITY
40.99
-0.08
-0.20
41.16
41.27
40.97
41.07
41.19
XOM US EQUITY
88.41
-0.19
-0.21
88.58
88.95
88.24
88.60
87.61
IMO US EQUITY
42.94
-0.25
-0.58
43.54
43.57
42.60
43.19
43.02
AHC US EQUITY
4.46
-0.03
-0.67
4.56
4.56
4.38
4.49
4.56
CTIB US EQUITY
4.86
-0.26
-5.12
5.14
5.14
4.86
5.12
5.17
PWEI US EQUITY
0.12
-0.01
-9.09
0.13
0.13
0.11
0.13
0.15