回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 10日

中央商情網/ 2012.12.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.70

76

15.65

32

15.60

106

15.55

37

15.50

375

15.45

193

15.40

249

15.35

127

15.30

452

15.25

335

15.20

585

15.15

557

15.10

712

15.05P2

793

15.00P1

882

14.95

354

14.90

504

14.85

365

14.80

277

14.75

432

14.70#

636

14.65S1

539

14.60

338

14.55

138

14.50S2

488

14.45

263

14.40

307

14.35

166

14.30

71

14.25

22

14.20

25

14.15

51

14.10

70

14.05

10

14.00

6【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

113

4.38

365

4.37P2

389

4.36

251

4.35

329

4.34

286

4.33

58

4.32#

54

4.31

75

4.30

96

4.29

55

4.28

115

4.27

34

4.26

70

4.25

28

4.24

71

4.23

51

4.22

68

4.21

71

4.20

43

4.19S2

339

4.17

11

4.16S1

452

4.15

54

4.14

17

4.13

8

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

89

3.89

77

3.88

69

3.87

57

3.86

60

3.85

72

3.84

55

3.83

50

3.82

97

3.81

161

3.80

302

3.79

90

3.78

175

3.77

37

3.76

63

3.75

63

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

11.95

9,179

11.90

27,807

11.85

19,726

11.80

19,312

11.75

42,488

11.70P2

53,687

11.65P1

56,077

11.60

49,119

11.55

12,021

11.50

31,207

11.45#

14,900

11.40

8,646

11.35

25,292

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,708

10.60

11,722

10.55

44,628

10.50

55,787

10.45

32,930

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

25.15

349

25.10

803

25.05

1,241

25.00P1

6,166

24.95

3,468

24.90P2

4,570

24.85#

3,876

24.80

5,631

24.75

7,379

24.70

15,698

24.65

14,233

24.60

7,644

24.55

4,285

24.50

1,616

24.45

707

24.40

7,918

24.35

17,120

24.30

17,747

24.25

12,715

24.20

6,164

24.15

9,097

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50S1

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S2

18,881

22.85

10,121

22.80

8,068

22.75

9,005

22.70

8,174

22.65

3,883

22.60

4,724

22.55

3,935

22.50

4,240

22.45

4,843

22.40

5,822

22.35

6,708

22.30

10,579

22.25

8,375

22.20

6,695

22.15

3,815

22.10

3,623

22.05

781

22.00

402【矽品  

2325】 成交價

累計成交張數

32.00#

1,020

31.95

13

31.90

467

31.85

304

31.80

578

31.75

1,402

31.70

1,948

31.65

2,082

31.60

2,624

31.55

2,331

31.50

1,935

31.45

4,104

31.40

2,970

31.35

4,152

31.30

4,178

31.25

2,788

31.20

3,599

31.15

2,814

31.10

3,642

31.05

2,618

31.00S2

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

2,099

28.65

2,309

28.60

1,602

28.55

1,642

28.50

2,092

28.45

1,001

28.40

1,879

28.35

3,622

28.30S1

4,946

28.25

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

1

4.17

225

4.16

70

4.15

464

4.14

306

4.13

211

4.12

432

4.11

312

4.10P1

917

4.09

334

4.08

301

4.07

230

4.06P2

524

4.05#

763

4.04

184

4.03

752

4.02S2

1,598

4.01

623

4.00S1

2,148

3.99

856

3.98

943

3.97

1,166

3.96

1,461

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70

20,745

98.60

5,598

98.50

5,112

98.40

7,225

98.30

11,035

98.20

9,623

98.10

8,467

98.00

13,060

97.90P2

23,009

97.80

11,767

97.70

6,208

97.60

4,762

97.50

5,687

97.40

4,406

97.30

3,044

97.20

7,346

97.10

6,953

97.00

16,684

96.90P1

23,480

96.80

20,365

96.70

14,153

96.60

20,045

96.50#

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

4,474

90.90

3,261

90.80

6,618

90.70

7,513

90.60

6,965

90.50

16,319

90.40

16,151

90.30

17,176

90.20

17,430

90.10

19,745

90.00S1

33,124

89.90

14,941

89.80

10,808

89.70

14,852

89.60

10,039

89.50

5,147

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

5,097

8.84

2,992

8.83

1,897

8.82

1,798

8.81

2,129

8.80

6,706

8.79

3,662

8.78

4,503

8.77

2,930

8.76

2,822

8.75

6,309

8.74

3,624

8.73

4,467

8.72

4,339

8.71

3,535

8.70P2

7,792

8.69

3,699

8.68

4,888

8.67

1,995

8.66

1,998

8.65

4,477

8.64

1,690

8.63

783

8.62

3,314

8.61

2,012

8.60

3,104

8.59

690

8.58

772

8.57

1,743

8.56

961

8.55

1,489

8.54

966

8.53

275

8.52

367

8.51

1,062

8.50

4,388

8.49

376

8.48

3,132

8.47

1,115

8.46

1,032

8.45

1,195

8.44

942

8.43

607

8.42

557

8.41

969

8.40

3,058

8.39#

3,088

8.38

3,282

8.34

497

8.33

1,098

8.32

2,838

8.31

1,972

8.30

2,323

8.29

1,094

8.28

926

8.27

1,470

8.26

1,069

8.25

1,700

8.24

1,363

8.23

1,489

8.22

1,931

8.21

1,735

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15S2

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,070

7.76

1,915

7.75

2,102

7.74

1,317

7.73

2,761

7.72

1,171

7.71

747

7.70

1,342

7.69

1,078

7.68

1,305

7.67

1,544

7.66

1,164

7.65

2,001

7.64

977

7.63

3,043

7.62

2,311

7.61

1,004

7.60

2,968

7.59

2,747

7.58

1,608

7.57

1,485

7.56

3,575

7.55

5,290

7.54

2,206

7.53

3,039

7.52

6,854

7.51

2,353

7.50

4,541

7.49

2,962

7.48

2,949

7.47

2,920

7.46

3,936

7.45

6,889

7.44

4,282

7.43

4,402

7.42

2,566

7.41

2,681

7.40

1,944

7.39

1,164

7.38

777

7.37

1,022

7.36

804

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.20

110

10.15P1

1,551

10.10P2

839

10.05

611

10.00

417

9.99#

18

9.98S2

249

9.97

5

9.96

25

9.95

32

9.94

205

9.93

134

9.92

77

9.90

78

9.88

239

9.87

70

9.85

10

9.82

18

9.81

15

9.80S1

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

18

9.60

10

9.59

4

9.58

46

9.57

10

9.56

61

9.55

81

9.54

78

9.53

1

9.52

13

9.51

34

9.50

248

9.49

20

9.46

58

9.45

59

9.43

5

9.42

3

9.40

37

9.36

1

9.35

3

9.34

5

9.33

33

9.32

1

9.30

2【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39P2

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

7.99

1,199

7.85

5,549

7.84

766

7.83

715

7.82

245

7.81

4,800

7.80

1,062

7.79

245

7.78

995

7.77

130

7.76

500

7.75

464

7.74

363

7.73

81

7.72

222

7.71

310

7.70

553

7.67

94

7.66

46

7.65

189

7.62

91

7.60

2,318

7.34

2,757

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27P1

7,971

7.25

1,261

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

546

7.18

962

7.17

172

7.16

149

7.15

541

7.14

53

7.13

323

7.12

196

7.11#

1,859

7.10

399

7.09

826

7.08

3,204

7.07

92

7.06

221

7.05

238

7.04

72

7.03

124

7.01

472

7.00

1,664

6.96

84

6.93

530

6.91

622

6.90

387

6.86

3,307

6.85

2,719

6.84

868

6.83

796

6.82

615

6.81

914

6.80

1,802

6.79

435

6.78

77

6.77S1

9,690

6.76

219

6.75

659

6.74

316

6.73

89

6.72

334

6.71

243

6.70

924

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

325

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59S2

4,836

4.58

841

4.57

2,545

4.56

105

4.55

89

4.54

84

4.53

43

4.52

57

4.51

79

4.50

424

4.49

122

4.48

59

4.47

173

4.46

308

4.45

516

4.44

447

4.43

330

4.42

165

4.41

634

4.40

309

4.39

97

4.38

226

4.37

354

4.36

611

4.35

885

4.34

545

4.33

314

4.32

45

4.31

91

4.30

277

4.29

590

4.26

137

4.25

190

4.24

41

4.23

111

4.22

200

4.21

37

4.20

555

4.19

343

4.18

501

4.17

834

4.16

96

4.15

341

4.14

129

4.13

91

4.12

44

4.11

169

4.10

443

4.09

192

4.08

79

4.07

281

4.06

3,634

4.05

403

4.04

89

4.03

235

4.02

87

4.01

383

4.00

106

3.99

127

3.98

260

3.97

215

3.96

43

3.95

328

3.94

61

3.93

112

3.92

691

3.91

139

3.90

121

3.89

25

3.88

5

3.87

68

3.86

169

3.85

369

3.84

54

3.83

78

3.82

310

3.81

217

3.80

696

3.78

4

3.75

70【華邦電 

2344】 成交價

累計成交張數

4.90

188

4.89

1,236

4.88

1,191

4.87

1,034

4.86

1,135

4.85

2,977

4.84

1,962

4.83

921

4.82

1,100

4.81

1,074

4.80

2,560

4.79

1,496

4.78

2,697

4.77

1,294

4.76

3,035

4.75P2

6,568

4.74

1,801

4.73

2,683

4.72

2,981

4.71

1,889

4.70

2,495

4.69

908

4.68

1,227

4.67

97

4.66P1

10,308

4.65

1,025

4.64

665

4.63

631

4.62

457

4.61

1,394

4.60

3,811

4.59

653

4.58

1,700

4.57

1,974

4.56

1,262

4.55

4,762

4.54

1,123

4.53

1,495

4.52

1,743

4.51

1,868

4.50

2,158

4.49

240

4.48

301

4.47

306

4.46#

532

4.45

270

4.44

605

4.43

522

4.42

400

4.41

827

4.40

2,726

4.39

1,320

4.38

2,073

4.37

4,297

4.36S2

4,918

4.35S1

6,843

4.34

3,905

4.33

4,191

4.32

4,503

4.31

4,626

4.30

4,030

4.29

1,328

4.28

878

4.27

976

4.26

975

4.25

187

4.24

578

4.23

971

4.22

2,324

4.21

3,969

4.20

4,099

4.19

895

4.18

937

4.17

995

4.16

1,095

4.15

1,377

4.14

1,843

4.13

885

4.12

1,667

4.11

1,659

4.10

1,834

4.09

1,128

4.08

1,334

4.07

933

4.06

1,771

4.05

2,663

4.04

1,146

4.03

1,806

4.02

1,496

4.01

968

4.00

1,917

3.99

657

3.98

709

3.97

471

3.96

607

3.95

736

3.94

729

3.93

628

3.92

1,303

3.91

668

3.90

844【順德  

2351】 成交價

累計成交張數

20.50

2

20.40

30

20.30

44

20.25

1

20.20

61

20.15

67

20.10

189

20.05

88

20.00P1

242

19.95

200

19.90

93

19.85

68

19.80P2

210

19.75

106

19.70#

121

19.65

164

19.60

189

19.55

201

19.50

325

19.45

336

19.40

120

19.35

157

19.30S2

371

19.25

335

19.20

300

19.15

219

19.10

141

19.05S1

375

19.00

193

18.95

31

18.90

100

18.85

35

18.80

139

18.75

14

18.70

27

18.65

30

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

536

11.85

1,366

11.80

2,144

11.75

2,199

11.70P1

3,773

11.65

2,784

11.60

2,641

11.55

2,019

11.50P2

3,383

11.45

1,501

11.40

1,755

11.35

610

11.30

1,895

11.25

576

11.20

744

11.15#

914

11.10

200

11.05

266

11.00

478

10.95

911

10.90

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

700

10.60S1

1,694

10.55

92

10.50

666

10.45

540

10.40

1,076

10.35

1,176

10.30

1,215

10.25

745

10.20

728

10.15

1,004

10.10

1,309

10.05

1,328

10.00S2

1,532

9.99

146

9.98

96

9.97

130

9.96

56

9.95

58

9.93

12

9.92

29

9.91

39

9.90

200

9.88

12

9.87

2

9.81

2【菱生  

2369】 成交價

累計成交張數

15.30

909

15.25

1,153

15.20

329

15.15

321

15.10

668

15.05

676

15.00

1,849

14.95

1,873

14.90P1

2,242

14.85P2

2,084

14.80

2,062

14.75

2,060

14.70#

1,704

14.65S2

1,282

14.60S1

1,733

14.55

689

14.50

449

14.45

255

14.40

156

14.35

286

14.30

609

14.25

440

14.20

565

14.15

208

14.10

406

14.05

476

14.00

942

13.95

793

13.90

807

13.85

665

13.80

555

13.75

383

13.70

341

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

61.00

104

60.90

208

60.80

142

60.70

200

60.60

580

60.50

523

60.40

265

60.30

257

60.20

228

60.10

107

60.00

877

59.90

719

59.80

853

59.70

1,060

59.60

890

59.50P2

1,176

59.40

1,087

59.30P1

1,250

59.20

983

59.10

704

59.00#

758

58.90

507

58.80

1,324

58.70

437

58.60

981

58.50

1,064

58.40

1,339

58.30

1,027

58.20

868

58.10

510

58.00

1,361

57.90

914

57.80

924

57.70

956

57.60

980

57.50S1

1,520

57.40

1,109

57.30

1,010

57.20

581

57.10

847

57.00

198

56.90

97

56.80

188

56.70

164

56.60

297

56.50

643

56.40

389

56.30

316

56.20

224

56.10

199

56.00

499

55.90

112

55.80

433

55.70

340

55.60

668

55.50S2

1,397

55.40

1,021

55.30

694

55.20

663

55.10

524

55.00

1,034

54.90

873

54.80

570

54.70

642

54.60

481

54.50

494

54.40

183

54.30

137

54.20

67

54.10

85

54.00

108

53.80

10

53.60

22【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65P1

1,920

24.60P2

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,425

24.25

195

24.20#

12,304

24.15

1,483

24.10

2,017

24.05

675

24.00

2,733

23.95

470

23.90

3,637

23.85

930

23.80

705

23.75

826

23.70

1,455

23.65

1,213

23.60

1,952

23.55

1,227

23.50

2,359

23.45

701

23.40

1,024

23.35

853

23.30

1,442

23.25

1,032

23.20

1,328

23.15

569

23.10

1,452

23.05

1,242

23.00

2,277

22.95

2,193

22.90

1,405

22.85

1,225

22.80

2,320

22.75

2,894

22.70

4,110

22.65

2,270

22.60

3,975

22.55

2,115

22.50S1

5,780

22.45

4,223

22.40S2

5,187

22.35

4,096

22.30

5,115

22.25

3,171

22.20

2,421

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

1,802

19.65

618

19.60

880

19.55

378

19.50

634

19.45

227

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,417

19.15

1,038

19.10

823

19.05

498

19.00

2,014

18.95

662

18.90

1,346

18.85

657

18.80

2,458

18.75

784

18.70

1,763

18.65

580

18.60

780

18.55

1,015

18.50

212

18.45

1,129

18.40

247

18.35

82

18.30

447

18.25

97

18.20

694

18.15

115

18.10

330

18.05

464

18.00

1,136

17.95

341

17.90

610

17.85

339

17.80

764

17.75

653

17.70

1,205

17.65

141

17.60

324

17.55

363

17.50

562

17.45

215

17.40

338

17.35

127

17.30

151

17.25

392

17.20

92

17.15

194

17.10

194

17.05

9【凌陽  

2401】 成交價

累計成交張數

9.28

53

9.27

20

9.26

39

9.25

536

9.24

85

9.23

65

9.22

20

9.21

85

9.20

372

9.19

45

9.18

10

9.17

11

9.16

76

9.15

50

9.14

38

9.13

2

9.12

34

9.11P1

2,274

9.10

621

9.09

105

9.08

252

9.07

252

9.06

250

9.05

179

9.04

142

9.03

203

9.02

107

9.01

324

9.00

593

8.99

230

8.98

7

8.97

151

8.96

207

8.95

36

8.94

20

8.93

350

8.92P2

662

8.91

146

8.90

550

8.89

61

8.88

32

8.87

113

8.86

22

8.85

427

8.84

13

8.83

35

8.82

28

8.81

186

8.80

402

8.79#

287

8.78

53

8.77

10

8.76

42

8.75

39

8.74

39

8.73

25

8.72

50

8.71

37

8.70

105

8.69

20

8.68

67

8.67

44

8.66

43

8.65

56

8.64

66

8.63

84

8.62

139

8.61

252

8.60

345

8.58

17

8.57

62

8.56

39

8.55

120

8.53

26

8.52

150

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

56

8.38

30

8.37

21

8.36

43

8.35

97

8.32

20

8.31

60

8.30

86

8.29

120

8.28

64

8.27

112

8.26

239

8.25

375

8.24

102

8.23

130

8.22

123

8.21

176

8.20

262

8.19

186

8.18

28

8.17

133

8.16

157

8.15

188

8.14

7

8.13

120

8.12

116

8.11

132

8.10

309

8.09

191

8.08

183

8.07

196

8.06

243

8.05

214

8.04

143

8.03

218

8.02

432

8.01

347

8.00S1

962

7.99

64

7.98

96

7.97

70

7.96

97

7.95

199

7.94

185

7.93

153

7.92

194

7.91

111

7.90S2

453

7.89

318

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

1.84#

2,873

1.72

640

1.61

500

1.57

106

1.53

31

1.51

665

1.50

630

1.49

230

1.48

265

1.46

72

1.45

51

1.43

2

1.42

194

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33S2

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28S1

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

30

48.25

1

48.20

37

48.15

3

48.10

49

48.05

68

48.00P1

225

47.95P2

100

47.90

99

47.85

31

47.80

93

47.75

49

47.70

69

47.65

19

47.60

18

47.55

20

47.50

64

47.45

58

47.40

18

47.35

10

47.30

52

47.25

4

47.20

51

47.15

55

47.10

25

47.05

20

47.00

82

46.95

8

46.90

17

46.85

11

46.80

6

46.65

2

46.50

12

46.45

3

46.40

25

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

54

45.95

39

45.90

60

45.85

10

45.80

32

45.70

9

45.65

6

45.60

2

45.50

77

45.45

22

45.40

56

45.35

39

45.30

42

45.25

10

45.20

17

45.15

18

45.10

4

45.05

3

45.00#

132

44.95

9

44.90

15

44.85

1

44.80

2

44.75S2

17

44.70

10

44.65

5

44.60

2

44.50S1

36

44.45

12

44.40

7

44.35

6

44.20

2

44.10

8

44.05

11

44.00

12

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

6.05

34

6.00

103

5.99

2

5.96

1

5.95

7

5.91

141

5.90

9

5.89

11

5.88

26

5.86

23

5.85

78

5.84

42

5.83

14

5.82

22

5.81P1

576

5.80

36

5.79

77

5.78

13

5.77

10

5.76

102

5.75

68

5.74

7

5.73

1

5.71

8

5.70

45

5.69

13

5.68P2

250

5.67

6

5.66

8

5.65

13

5.63

2

5.62

2

5.61

2

5.60

32

5.58

5

5.55

2

5.53

9

5.52

20

5.51

14

5.50#

45

5.49

2

5.48

12

5.47

10

5.43S1

117

5.42

74

5.41

19

5.40

13

5.35

81

5.34

18

5.32

7

5.31

5

5.30

91

5.29

6

5.28

5

5.25

15

5.24

2

5.23

2

5.20

56

5.19

6

5.18

6

5.17

5

5.16

4

5.15

26

5.14

37

5.13

23

5.12

35

5.11

14

5.10

90

5.09

18

5.08

17

5.07

19

5.06

85

5.05

88

5.04

25

5.03

81

5.02

15

5.01

36

5.00

97

4.99

64

4.98

20

4.97

39

4.96

29

4.95

111

4.94

13

4.93

68

4.92

14

4.91

4

4.90

60

4.89

17

4.88

81

4.87

66

4.86S2

116

4.85

61

4.84

28

4.83

19

4.82

19

4.81

5

4.80

56

4.79

3

4.78

2

4.77

3

4.76

1

4.74

12

4.73

1

4.72

1

4.71

37

4.64

1【偉詮電 

2436】 成交價

累計成交張數

11.75

131

11.70

294

11.65

228

11.60

178

11.55

119

11.50

510

11.45

600

11.40

291

11.35

318

11.30

570

11.25

143

11.20

303

11.15

402

11.10P1

1,098

11.05P2

870

11.00#

949

10.95

399

10.90

341

10.85

116

10.80

371

10.75

133

10.70

384

10.65

386

10.60S2

536

10.55

203

10.50

338

10.45

282

10.40

136

10.35

95

10.30

260

10.25

498

10.20S1

590

10.15

370

10.10

394

10.05

306

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.10

11

23.05

48

23.00

166

22.95

141

22.90P2

208

22.85

182

22.80P1

347

22.75

207

22.70#

209

22.65

56

22.60

43

22.55

40

22.50

125

22.45

30

22.40

73

22.35

189

22.30S2

211

22.25

168

22.20S1

216

22.15

94

22.10

116

22.05

76

22.00

201

21.95

190

21.90

133

21.85

30

21.80

145

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

18.30

193

18.25

555

18.20

1,004

18.15P2

1,449

18.10P1

2,793

18.05#

5,614

18.00S1

8,012

17.95

5,038

17.90

1,279

17.85

822

17.80

524

17.75

249

17.70

64

17.65

326

17.60

1,366

17.55

1,596

17.50

2,780

17.45S2

7,045

17.40

3,298

17.35

2,502

17.30

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,365

15.80

3,860

15.75

3,159

15.70

4,748

15.65

3,390

15.60

1,219

15.55

956

15.50

1,813

15.45

432

15.40

3【創見  

2451】 成交價

累計成交張數

81.10

4

81.00

7

80.90

44

80.80

69

80.70

45

80.60

148

80.50P2

237

80.40

229

80.30

129

80.20P1

255

80.10

64

80.00#

185

79.90

122

79.80

180

79.70

71

79.60

169

79.50S1

262

79.40

79

79.30

45

79.20

57

79.10

48

79.00

202

78.90

27

78.80

3

78.60

13

78.50

236

77.80

5

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

75

75.50

38

75.40

18

75.30

76

75.20

135

75.10

62

75.00

166

74.90

59

74.80

68

74.70

87

74.60

20

74.50

113

74.40

81

74.30

106

74.20

127

74.10

172

74.00S2

261

73.90

107

73.80

163

73.70

97

73.60

208

73.50

112

73.40

81

73.30

166

73.20

70

73.10

187

73.00

113

72.90

2

72.80

2

72.70

2

72.60

14

72.50

7【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00

3,143 333.50

2,032 333.00

3,338 332.50

2,250 332.00

2,997 331.50

2,018 331.00

2,418 330.50

2,508 330.00

3,994 329.50

1,604 329.00

2,982 328.50

2,882 328.00

2,473 327.50

1,911 327.00

3,213 326.50

3,140 326.00

4,077 325.50

4,061 325.00P1

5,995 324.50

5,227 324.00

5,027 323.50P2

5,359 323.00

2,915 322.50

1,829 322.00

2,395 321.50

2,317 321.00

4,240 320.50

2,244 320.00

3,552 319.50

2,522 319.00

3,155 318.50

4,184 318.00#

5,752 317.50

2,095 317.00S2

3,292 316.50

2,383 316.00

2,611 315.50

1,635 315.00S1

3,306 314.50

833 314.00

1,398 313.50

1,009 313.00

2,424 312.50

1,658 312.00

2,544 311.50

661 311.00

391 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00P1

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,198

48.75

946

48.70

2,523

48.65

1,013

48.60

1,876

48.55

868

48.50

2,465

48.45

1,028

48.40

2,633

48.35

740

48.30

486

48.25

1,004

48.20

636

48.15

766

48.10

705

48.05

850

48.00

104

47.95

5

47.90P2

3,316

47.85

630

47.80

1,136

47.75

572

47.70

1,247

47.65

595

47.60

791

47.55

423

47.50

1,458

47.45

539

47.40

1,080

47.35

898

47.30

873

47.25

273

47.20

462

47.15

190

47.10

649

47.05

347

47.00#

1,259

46.95

69

46.90

132

46.85

190

46.80

315

46.75

29

46.70

126

46.65

47

46.60

866

46.55

853

46.50

1,539

46.45

519

46.40

783

46.35

682

46.30

872

46.25

684

46.20

1,914

46.15

767

46.10

1,018

46.05

514

46.00

3,576

45.95

391

45.90

2,011

45.85

987

45.80

3,181

45.75

2,163

45.70

2,723

45.65

1,327

45.60

1,380

45.55

929

45.50

3,618

45.45

1,463

45.40

2,256

45.35

1,613

45.30

2,721

45.25

2,697

45.20

2,843

45.15

2,461

45.10

2,445

45.05

1,780

45.00S1

4,503

44.95

1,416

44.90

1,711

44.85

1,923

44.80

2,785

44.75

805

44.70

2,669

44.65

1,056

44.60S2

3,752

44.55

884

44.50

2,802

44.45

1,232

44.40

781

44.35

854

44.30

1,440

44.25

668

44.20

1,626

44.15

349

44.10

656

44.05

823

44.00

976

43.95

59

43.90

199

43.85

106

43.80

251

43.75

271

43.70

497

43.65

313

43.60

498

43.55

154

43.50

628

43.45

229

43.40

533

43.35

551

43.30

670

43.25

327

43.20

453

43.15

393

43.10

205

43.05

143

43.00

474

42.95

84

42.90

1,004

42.85

414

42.80

478

42.75

487

42.70

1,143

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

448

56.70

577【強茂  

2481】 成交價

累計成交張數

11.30

206

11.25

439

11.20

561

11.15

753

11.10P1

1,669

11.05

863

11.00

1,237

10.95

1,083

10.90

1,514

10.85

855

10.80

776

10.75

657

10.70

951

10.65P2

1,572

10.60#

1,468

10.55

653

10.50

746

10.45

268

10.40

555

10.35

460

10.30S1

1,910

10.25S2

802

10.20

366

10.15

106

10.10

212

10.05

432

10.00

487

9.99

166

9.98

84

9.97

100

9.96

191

9.95

410

9.94

451

9.93

314

9.92

520

9.91

236

9.90

302

9.89

260

9.88

196

9.87

160

9.86

188

9.85

459

9.84

520

9.83

741

9.82

590

9.81

212

9.80

406

9.79

48

9.78

62

9.77

22

9.76

17

9.75

10

9.74

15

9.73

11

9.71

10

9.65

96【晶豪科 

3006】 成交價

累計成交張數

23.30

126

23.25

100

23.20

144

23.15

66

23.10

201

23.05

136

23.00P1

492

22.95

139

22.90P2

278

22.85

116

22.80#

327

22.75

205

22.70

423

22.65

53

22.60

137

22.55

186

22.50

383

22.45

352

22.40

548

22.35

542

22.30

611

22.25

215

22.20S1

948

22.15

504

22.10

541

22.05

298

22.00S2

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

133

20.65

32

20.60

149

20.55

71

20.50

103

20.20

13

20.10

47

20.05

314

20.00

97

19.95

7

19.90

37

19.85

64

19.80

190

19.75

186

19.70

261

19.65

125

19.60

185

19.55

143

19.50

162

19.45

22

19.40

101

19.35

78

19.30

181

19.25

121

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

24.15

5

24.10

48

24.00

238

23.95

158

23.90

440

23.85

229

23.80

477

23.75

299

23.70

541

23.65

218

23.60

635

23.55

575

23.50P2

905

23.45

423

23.40

672

23.35

209

23.30

420

23.25

273

23.20

603

23.15

362

23.10

758

23.05

541

23.00P1

955

22.95#

518

22.90S1

870

22.85

560

22.80

413

22.75

298

22.70

130

22.65

31

22.60

160

22.55

74

22.50

111

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

256

22.15

115

22.10

85

22.05

34

22.00

161

21.95

60

21.90

121

21.85

194

21.80

400

21.75

260

21.70

273

21.65

324

21.60S2

705

21.55

341

21.50

619

21.45

220

21.40

339

21.35

192

21.30

92

21.25

5

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

13.45

48

13.30

36

13.25

16

13.20

132

13.15

100

13.10

107

13.05

126

13.00

181

12.95

132

12.90

105

12.85

97

12.80

163

12.75

153

12.70P2

201

12.65P1

218

12.60#

227

12.55

179

12.50

232

12.45

123

12.40

61

12.35

83

12.30S2

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

271

11.90S1

313

11.85

211

11.80

298

11.75

102

11.70

42

11.65

161

11.60

201

11.55

228

11.50

280

11.45

107

11.40

299

11.35

149

11.30

265

11.25

100

11.20

115

11.15

96

11.10

69

11.05

16

11.00

25

10.90

37【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,218 121.00

859 120.50

688 120.00#

706 119.50

726 119.00

500 118.50

1,340 118.00S1

5,185 117.50

3,752 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,406 113.00

1,235 112.50

1,475 112.00

1,979 111.50

1,832 111.00

2,151 110.50

1,474 110.00

3,108 109.50

2,811 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40

3,027

39.35

1,865

39.30

2,564

39.25

1,073

39.20

2,353

39.15

1,145

39.10

1,948

39.05

1,626

39.00P1

4,284

38.95

1,771

38.90

1,663

38.85

1,345

38.80

2,531

38.75

2,463

38.70P2

4,025

38.65#

4,174

38.60S2

3,913

38.55

3,540

38.50S1

5,396

38.45

1,672

38.40

2,512

38.35

2,527

38.30

1,876

38.25

1,276

38.20

1,046

38.15

951

38.10

1,334

38.05

37

38.00

465

37.95

426

37.90

93

37.80

404

37.70

1,268

37.00

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

277

36.45

12

36.40

248

36.35

148

36.30

353

36.25

274

36.20

256

36.15

231

36.10

709

36.05

413

36.00

1,866

35.95

779

35.90

817

35.85

488

35.80

1,411

35.75

913

35.70

1,046

35.65

377

35.60

882

35.55

610

35.50

1,058

35.45

458

35.40

616

35.35

634

35.30

610

35.25

351

35.20

610

35.15

295

35.10

489

35.05

498

35.00

1,099

34.95

636

34.90

891

34.85

396

34.80

873

34.75

383

34.70

672

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10

1,987

35.05

1,071

35.00

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,235

34.75

407

34.70

671

34.65

881

34.60

1,411

34.55

873

34.50

1,399

34.45

590

34.40

738

34.35

229

34.30

297

34.25

76

34.20

187

34.15

186

34.10

549

34.05

391

34.00

931

33.95

606

33.90

674

33.85

1,101

33.80

2,937

33.75

1,680

33.70

2,551

33.65

1,455

33.60

2,566

33.55

1,938

33.50P2

3,063

33.45

1,809

33.40

2,625

33.35

2,293

33.30P1

3,681

33.25#

2,121

33.20S2

2,738

33.15

866

33.10

1,884

33.05

1,414

33.00S1

3,343

32.95

1,946

32.90

1,809

32.85

719

32.80

1,405

32.75

722

32.70

625

32.65

534

32.60

607

32.55

309

32.50

806

32.45

350

32.40

561

32.35

354

32.30

570

32.25

358

32.20

388

32.15

359

32.10

465

32.05

196

32.00

954

31.95

69

31.90

44

31.85

27

31.80

79

31.75

65

31.70

143

31.65

63

31.60

161

31.55

185

31.50

447

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

4

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

9

8.35

10

8.34

5

8.33

10

8.32

1

8.30

2

8.29

6

8.28

5

8.27

24

8.26

4

8.25

14

8.24

7

8.23

55

8.22

30

8.21

23

8.20

33

8.19

25

8.18

28

8.17

57

8.16

10

8.15

33

8.14

8

8.13

2

8.12

3

8.11

9

8.10P1

222

8.09

27

8.08

41

8.07

31

8.06

10

8.05P2

160

8.04

19

8.03

13

8.02

20

8.01

30

8.00

137

7.99

13

7.98

20

7.97

11

7.96

20

7.95

11

7.94

40

7.93

22

7.92

30

7.91

14

7.90

84

7.89

29

7.88

29

7.87

75

7.86

123

7.85

42

7.84

10

7.83

19

7.82

53

7.81

37

7.80

81

7.79

9

7.78

18

7.77

3

7.76

31

7.75

90

7.74

33

7.73

42

7.72

100

7.71#

25

7.70S2

79

7.69

36

7.68

10

7.67

3

7.66

17

7.65

9

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50S1

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

13

7.34

8

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

16.70

5

16.65

28

16.60

31

16.55

7

16.50

108

16.45

61

16.40

164

16.35

147

16.30

144

16.25

172

16.20P2

188

16.15

161

16.10P1

221

16.05

116

16.00#

291

15.95

133

15.90

106

15.85

54

15.80

1

15.75

1

15.70

11

15.65

25

15.60

67

15.55

28

15.50

29

15.45

17

15.40

25

15.35

54

15.30

74

15.25

52

15.20

93

15.15S2

133

15.10S1

134

15.05

43

15.00

88

14.95

28

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.90

73

93.80

157

93.70

103

93.60

265

93.50

615

93.40

249

93.30

435

93.20

387

93.10

673

93.00P2

1,642

92.90

817

92.80

1,250

92.70

1,508

92.60

1,404

92.50P1

1,812

92.40

954

92.30

1,185

92.20

1,473

92.10#

1,792

92.00S2

3,265

91.90

1,806

91.80

2,503

91.70

2,260

91.60

1,684

91.50

2,277

91.40

1,016

91.30

263

91.20

251

91.10

328

91.00

458

90.90

106

90.80

225

90.70

38

90.60

56

90.50

217

90.40

202

90.30

211

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

486

89.30

254

89.20

377

89.10

636

89.00

1,138

88.90

844

88.80

1,196

88.70

861

88.60

935

88.50

1,496

88.40

1,262

88.30

1,304

88.20

1,821

88.10

1,393

88.00S1

4,807

87.90

983

87.80

586

87.70

690

87.60

1,143

87.50

1,249

87.40

992

87.30

683

87.20

1,204

87.10

1,004

87.00

1,395

86.90

755

86.80

468

86.70

266

86.60

385

86.50

686

86.40

248

86.30

258

86.20

302

86.10

98

86.00

120

85.90

53

85.80

72【虹冠電 

3257】 成交價

累計成交張數

27.85

5

27.80

26

27.75

61

27.70

44

27.65

73

27.60

60

27.55

22

27.50

22

27.45

13

27.40

20

27.35

28

27.30

48

27.25

91

27.20

129

27.15

97

27.10

127

27.05

76

27.00P1

245

26.95

128

26.90P2

147

26.85

96

26.80

124

26.75

104

26.70

134

26.65

90

26.60

128

26.55

60

26.50#

191

26.45

112

26.40

100

26.35

120

26.30

73

26.25

42

26.20S1

157

26.15

50

26.10

78

26.05

26

26.00

62

25.95

23

25.90

60

25.85

55

25.80

80

25.75

20

25.70

120

25.65

39

25.60S2

124

25.55

67

25.50

52

25.45

25

25.40

30

25.35

28

25.30

50

25.25

15

25.20

28

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00

1,552 100.50P2

1,690 100.00

1,104

99.90

389

99.80

245

99.70

236

99.60

273

99.50

610

99.40

533

99.30

785

99.20

634

99.10

656

99.00P1

1,917

98.90

553

98.80

567

98.70

408

98.60

508

98.50

727

98.40

702

98.30

600

98.20#

296

98.10

337

98.00

579

97.90

93

97.80

107

97.70

15

97.60

58

97.50

108

97.40

279

97.30

117

97.20

102

97.10

133

97.00

322

96.90

107

96.80

147

96.70

130

96.60

109

96.50

132

96.40

43

96.30

81

96.20

85

96.10

79

96.00

48

95.90

137

95.80

52

95.70

47

95.60

105

95.50

364

95.40

276

95.30

368

95.20

240

95.10

233

95.00

519

94.90

267

94.80

288

94.70

259

94.60

376

94.50

374

94.40

179

94.30

260

94.20

65

94.10

13

93.70

1

93.60

7

93.50

86

93.40

59

93.30

115

93.20

107

93.10

154

93.00

273

92.90

181

92.80

126

92.70

186

92.60

201

92.50

399

92.40

191

92.30

232

92.20

283

92.10

373

92.00S1

656

91.90

425

91.80

364

91.70

285

91.60

395

91.50S2

611

91.40

181

91.30

148

91.20

180

91.10

249

91.00

524

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

3.24#

12,902

3.23

1,279

3.22

1,054

3.21

354

3.20

1,336

3.19

751

3.18

595

3.17

207

3.16

841

3.15

1,079

3.14

607

3.13

1,111

3.12

327

3.11

1,299

3.10

2,029

3.09

453

3.08

155

3.07

337

3.06

206

3.05

251

3.04

169

3.03

4,834

2.91

31

2.90

176

2.89

16

2.88

166

2.87

460

2.86

144

2.85

271

2.84S2

11,535

2.83

981

2.82

1,718

2.81

440

2.80

996

2.79

158

2.78

78

2.77

4

2.76

206

2.69

100

2.67

133

2.66

5,860

2.65

2,569

2.64

1,810

2.63

3,740

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

25.05

208

25.00

943

24.95

658

24.90

1,260

24.85

628

24.80

609

24.75

213

24.70

295

24.65

827

24.60

346

24.55

441

24.50

930

24.45

60

24.40

3,101

24.35

991

24.30P2

3,179

24.25

1,194

24.20P1

3,382

24.15#

3,357

24.10

3,028

24.05

2,700

24.00

6,907

23.95

2,859

23.90

6,221

23.85

3,782

23.80

4,138

23.75

1,905

23.70

3,161

23.65

3,350

23.60

1,936

23.55

1,291

23.50

1,422

23.45

825

23.40

2,112

23.35

823

23.30

1,151

23.25

318

23.20

557

23.15

668

23.10

67

22.85

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S2

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,185

20.60

3,281

20.55

1,972

20.50

3,701

20.45

2,297

20.40

2,686

20.35

2,397

20.30

4,422

20.25

2,949

20.20

5,261

20.15

4,182

20.10

7,876

20.05

2,726

20.00

4,165

19.95

1,568

19.90

3,614

19.85

1,492

19.80S1

11,897

19.75

1,399

19.70

2,528

19.65

1,995

19.60

3,234

19.55

2,064

19.50

4,354

19.45

1,721

19.40

2,764

19.35

1,218

19.30

1,790

19.25

1,592

19.20

4,450

19.15

2,620

19.10

4,324

19.05

1,529

19.00

3,013

18.95

2,080

18.90

2,675

18.85

2,292

18.80

5,352

18.75

1,608

18.70

3,102

18.65

2,003

18.60

3,312

18.55

3,392

18.50

4,981

18.45

3,234

18.40

3,091

18.35

1,473

18.30

2,197

18.25

2,641

18.20

3,344

18.15

1,536

18.10

726

18.05

118

18.00

90

17.90

372

17.85

181

17.80

191【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00

37

31.95

8

31.90

27

31.85

2

31.80

34

31.75

8

31.70

24

31.65

10

31.60

25

31.55

21

31.50

31

31.45

23

31.40

10

31.35

22

31.30P1

76

31.25

18

31.20

14

31.15

15

31.10P2

50

31.05

13

31.00

40

30.95

11

30.90

46

30.85

13

30.80

25

30.70

29

30.65

4

30.60

26

30.55

36

30.50#

50

30.45

1

30.40

13

30.35

1

30.30

13

30.20

6

30.15

6

30.10

15

30.00

15

29.95

9

29.90

55

29.85

42

29.80

37

29.75

26

29.70

60

29.65

37

29.60S2

60

29.55

31

29.50

30

29.45

13

29.40

8

29.35

11

29.30

11

29.25

12

29.20

28

29.15

13

29.10

23

29.05

41

29.00S1

61

28.95

14

28.90

11

28.85

4

28.80

54

28.75

9

28.70

44

28.60

54

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

41.00

86

40.95

195

40.90

716

40.85

221

40.80

571

40.75

305

40.70

594

40.65

519

40.60

503

40.55

134

40.50

844

40.45

209

40.40

448

40.35

242

40.30

510

40.25

564

40.20

1,790

40.15

337

40.10

256

40.05

412

40.00

1,738

39.95

483

39.90

454

39.85

237

39.80

324

39.75

221

39.70

586

39.65

663

39.60

144

39.50

630

39.45

204

39.40

278

39.35

154

39.30

261

39.25

776

39.20

1,477

39.15

634

39.10

1,009

39.05

239

39.00

1,797

38.95

507

38.90

715

38.85

1,007

38.80

1,232

38.75

759

38.70

1,556

38.65

449

38.60

849

38.55

701

38.50P2

1,973

38.45

335

38.40

642

38.35

456

38.30

699

38.25

377

38.20

900

38.15

354

38.10

637

38.05

416

38.00P1

3,564

37.95

1,083

37.90

1,617

37.85#

865

37.80S2

1,520

37.75

419

37.70

1,444

37.65

841

37.60

1,449

37.55

764

37.50

990

37.45

211

37.40

370

37.35

241

37.30

434

37.25

259

37.20

324

37.15

328

37.10

421

37.05

399

37.00

1,519

36.95

493

36.90

214

36.85

90

36.80

26

36.75

63

36.35S1

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

89

35.10

90

35.05

20

35.00

222

34.95

2

34.90

69

34.80

30

34.75

37

34.65

30

34.60

237

34.55

15

34.50

129

34.45

179

34.40

196

34.35

23

34.30

106

34.25

10

34.20

91

34.15

159

34.10

133

34.05

281

34.00

859

33.95

235

33.90

437

33.85

244

33.80

381

33.75

98

33.70

397

33.65

172

33.60

370

33.55

181

33.50

500

33.45

266

33.40

486

33.35

191

33.30

273

33.25

851

33.20

285

33.15

128

33.10

241

33.05

262

33.00

376

32.95

86

32.90

132

32.85

301

32.80

267

32.75

21

32.70

185

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

297

16.55

509

16.50

574

16.45

438

16.40P2

911

16.35P1

951

16.30

674

16.25

756

16.20

348

16.15

163

16.10

419

16.05

133

16.00

512

15.95#

156

15.90

117

15.85

14

15.80

100

15.75

69

15.70

136

15.65

16

15.60

5

15.55

2

15.50

27

15.40

30

15.35

72

15.30

280

15.25

247

15.20

258

15.15

209

15.10

293

15.05

196

15.00S1

398

14.95

296

14.90S2

339

14.85

285

14.80

313

14.75

54

14.70

29

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05

185

26.00

359

25.95

47

25.90

225

25.85

72

25.80P2

675

25.75

172

25.70

337

25.65

201

25.60

393

25.55

205

25.50

426

25.45

128

25.40

499

25.35

276

25.30

449

25.25

123

25.20

294

25.15

214

25.10P1

801

25.05

132

25.00

429

24.95

183

24.90

277

24.85

72

24.80

275

24.75

74

24.70

88

24.65

119

24.60#

230

24.55

43

24.50

168

24.45

196

24.40

189

24.35

100

24.30

190

24.25

204

24.20

444

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

84

22.85

48

22.80

49

22.75

5

22.70

11

22.60

473

22.55

41

22.50

95

22.45

26

22.40

100

22.35

94

22.30

239

22.25

127

22.20

211

22.15

157

22.10

299

22.05

123

22.00

441

21.95

129

21.90

355

21.85

116

21.80

226

21.75

205

21.70

411

21.65

394

21.60

287

21.55

234

21.50

296

21.45

90

21.40

90

21.35

32

21.30

84

21.25

46

21.20

191

21.15

149

21.10

280

21.05

280

21.00

501

20.95

176

20.90

535

20.85

568

20.80

129

20.75

180

20.70

240

20.65

140

20.60

297

20.55

136

20.50

292

20.45

46

20.40

73

20.35

14

20.30

105

20.25

130

20.20

90

20.15

113

20.10

78【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

33

47.30

27

47.25

23

47.20P2

53

47.15

27

47.10

21

47.05

18

47.00

42

46.95

14

46.90

20

46.85

7

46.80

33

46.75

1

46.70

2

46.60

4

46.45

1

46.40

15

46.10

9

46.05

6

46.00

22

45.95

3

45.90

20

45.85

16

45.80

47

45.75

27

45.70

13

45.65

3

45.60P1

56

45.55

5

45.50#

62

45.45

19

45.40

23

45.35

12

45.30

12

45.25

5

45.20

35

45.15

4

45.10

18

45.05

14

45.00S2

95

44.95

16

44.90

43

44.80

17

44.75

3

44.70

36

44.65

10

44.60

27

44.55

3

44.50

28

44.45

4

44.40

11

44.35

5

44.30

12

44.25

35

44.20

27

44.15

20

44.10

60

44.05

31

44.00S1

123

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00

1,463

91.90

617

91.80

538

91.70

487

91.60P2

1,543

91.50

1,276

91.40

549

91.30

695

91.20

936

91.10

1,306

91.00

1,532

90.90

999

90.80

804

90.70

695

90.60

793

90.50

1,459

90.40

636

90.30

788

90.20#

721

90.10S2

813

90.00

557

89.90

267

89.80

361

89.70

61

89.60

156

89.50

269

89.40

204

89.30

293

89.20

805

89.10

550

89.00S1

943

88.90

376

88.80

342

88.70

245

88.60

570

88.50

777

88.40

497

88.30

387

88.20

414

88.10

718

88.00

640

87.90

64

87.80

224

87.70

12

87.60

24

87.50

61

87.40

79

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

97.00

20

96.90

54

96.80

40

96.70

83

96.60

12

96.50

27

96.40

19

96.30

38

96.20

64

96.10

39

96.00

177

95.90

76

95.80

188

95.70

183

95.60

100

95.50

149

95.40

173

95.30

241

95.20

366

95.10

303

95.00P1

567

94.90

233

94.80

278

94.70

381

94.60

277

94.50

236

94.40

164

94.30

317

94.20

206

94.10

345

94.00

270

93.90

45

93.80

132

93.70

62

93.60

77

93.50

192

93.40

71

93.30

113

93.20

25

93.10

26

93.00

163

92.90

40

92.80

68

92.70

81

92.60

114

92.50

188

92.40

129

92.30

165

92.20

236

92.10

192

92.00P2

430

91.90#

231

91.80

202

91.70

132

91.60

95

91.50

259

91.40

222

91.30

125

91.20

45

91.10

53

91.00

146

90.90

25

90.80

24

90.70

53

90.60

40

90.50

45

90.40

93

90.30

108

90.20

85

90.10

109

90.00

64

89.90

30

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00S2

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.40

21

13.35

452

13.30

1,013

13.25

1,082

13.20

1,878

13.15

724

13.10

1,493

13.05

1,762

13.00P2

2,417

12.95

1,225

12.90

961

12.85

700

12.80

1,526

12.75

1,311

12.70

1,722

12.65

2,270

12.60P1

4,024

12.55

1,831

12.50

2,352

12.45

1,930

12.40

760

12.35

581

12.30

695

12.25#

921

12.20

786

12.15

1,163

12.10

1,413

12.05

1,705

12.00S1

2,137

11.95

1,494

11.90

1,486

11.85

484

11.80

808

11.75

626

11.70

363

11.65

155

11.60

1,600

11.55

360

11.50

1,100

11.45

1,173

11.40

1,615

11.35

1,781

11.30

1,857

11.25S2

1,903

11.20

1,348

11.15

1,163

11.10

1,437

11.05

938

11.00

1,409

10.95

782

10.90

747

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/10 15:37:59

社群留言