盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.70
76
15.65
32
15.60
106
15.55
37
15.50
375
15.45
193
15.40
249
15.35
127
15.30
452
15.25
335
15.20
585
15.15
557
15.10
712
15.05P2
793
15.00P1
882
14.95
354
14.90
504
14.85
365
14.80
277
14.75
432
14.70#
636
14.65S1
539
14.60
338
14.55
138
14.50S2
488
14.45
263
14.40
307
14.35
166
14.30
71
14.25
22
14.20
25
14.15
51
14.10
70
14.05
10
14.00
6【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
113
4.38
365
4.37P2
389
4.36
251
4.35
329
4.34
286
4.33
58
4.32#
54
4.31
75
4.30
96
4.29
55
4.28
115
4.27
34
4.26
70
4.25
28
4.24
71
4.23
51
4.22
68
4.21
71
4.20
43
4.19S2
339
4.17
11
4.16S1
452
4.15
54
4.14
17
4.13
8
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
89
3.89
77
3.88
69
3.87
57
3.86
60
3.85
72
3.84
55
3.83
50
3.82
97
3.81
161
3.80
302
3.79
90
3.78
175
3.77
37
3.76
63
3.75
63
3.74
6
3.73
10
3.72
12
3.71
52
3.70
25
3.69
1
3.68
26
3.67
16
3.66
14
3.65
97
3.64
40
3.63
11
3.62
27
3.61
6【聯電
2303】 成交價
累計成交張數
11.95
9,179
11.90
27,807
11.85
19,726
11.80
19,312
11.75
42,488
11.70P2
53,687
11.65P1
56,077
11.60
49,119
11.55
12,021
11.50
31,207
11.45#
14,900
11.40
8,646
11.35
25,292
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
1,708
10.60
11,722
10.55
44,628
10.50
55,787
10.45
32,930
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【日月光
2311】 成交價
累計成交張數
25.15
349
25.10
803
25.05
1,241
25.00P1
6,166
24.95
3,468
24.90P2
4,570
24.85#
3,876
24.80
5,631
24.75
7,379
24.70
15,698
24.65
14,233
24.60
7,644
24.55
4,285
24.50
1,616
24.45
707
24.40
7,918
24.35
17,120
24.30
17,747
24.25
12,715
24.20
6,164
24.15
9,097
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50S1
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
18,881
22.85
10,121
22.80
8,068
22.75
9,005
22.70
8,174
22.65
3,883
22.60
4,724
22.55
3,935
22.50
4,240
22.45
4,843
22.40
5,822
22.35
6,708
22.30
10,579
22.25
8,375
22.20
6,695
22.15
3,815
22.10
3,623
22.05
781
22.00
402【矽品
2325】 成交價
累計成交張數
32.00#
1,020
31.95
13
31.90
467
31.85
304
31.80
578
31.75
1,402
31.70
1,948
31.65
2,082
31.60
2,624
31.55
2,331
31.50
1,935
31.45
4,104
31.40
2,970
31.35
4,152
31.30
4,178
31.25
2,788
31.20
3,599
31.15
2,814
31.10
3,642
31.05
2,618
31.00S2
4,717
30.95
2,557
30.90
2,942
30.85
3,093
30.80
3,250
30.75
4,643
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
2,099
28.65
2,309
28.60
1,602
28.55
1,642
28.50
2,092
28.45
1,001
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
1
4.17
225
4.16
70
4.15
464
4.14
306
4.13
211
4.12
432
4.11
312
4.10P1
917
4.09
334
4.08
301
4.07
230
4.06P2
524
4.05#
763
4.04
184
4.03
752
4.02S2
1,598
4.01
623
4.00S1
2,148
3.99
856
3.98
943
3.97
1,166
3.96
1,461
3.95
865
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
98.80
617
98.70
20,745
98.60
5,598
98.50
5,112
98.40
7,225
98.30
11,035
98.20
9,623
98.10
8,467
98.00
13,060
97.90P2
23,009
97.80
11,767
97.70
6,208
97.60
4,762
97.50
5,687
97.40
4,406
97.30
3,044
97.20
7,346
97.10
6,953
97.00
16,684
96.90P1
23,480
96.80
20,365
96.70
14,153
96.60
20,045
96.50#
23,155
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
4,474
90.90
3,261
90.80
6,618
90.70
7,513
90.60
6,965
90.50
16,319
90.40
16,151
90.30
17,176
90.20
17,430
90.10
19,745
90.00S1
33,124
89.90
14,941
89.80
10,808
89.70
14,852
89.60
10,039
89.50
5,147
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96P1
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
348
8.88
542
8.87
1,099
8.86
1,068
8.85
5,097
8.84
2,992
8.83
1,897
8.82
1,798
8.81
2,129
8.80
6,706
8.79
3,662
8.78
4,503
8.77
2,930
8.76
2,822
8.75
6,309
8.74
3,624
8.73
4,467
8.72
4,339
8.71
3,535
8.70P2
7,792
8.69
3,699
8.68
4,888
8.67
1,995
8.66
1,998
8.65
4,477
8.64
1,690
8.63
783
8.62
3,314
8.61
2,012
8.60
3,104
8.59
690
8.58
772
8.57
1,743
8.56
961
8.55
1,489
8.54
966
8.53
275
8.52
367
8.51
1,062
8.50
4,388
8.49
376
8.48
3,132
8.47
1,115
8.46
1,032
8.45
1,195
8.44
942
8.43
607
8.42
557
8.41
969
8.40
3,058
8.39#
3,088
8.38
3,282
8.34
497
8.33
1,098
8.32
2,838
8.31
1,972
8.30
2,323
8.29
1,094
8.28
926
8.27
1,470
8.26
1,069
8.25
1,700
8.24
1,363
8.23
1,489
8.22
1,931
8.21
1,735
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S2
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
1,191
7.83
83
7.82
35
7.80
1,077
7.79
951
7.78
2,421
7.77
2,070
7.76
1,915
7.75
2,102
7.74
1,317
7.73
2,761
7.72
1,171
7.71
747
7.70
1,342
7.69
1,078
7.68
1,305
7.67
1,544
7.66
1,164
7.65
2,001
7.64
977
7.63
3,043
7.62
2,311
7.61
1,004
7.60
2,968
7.59
2,747
7.58
1,608
7.57
1,485
7.56
3,575
7.55
5,290
7.54
2,206
7.53
3,039
7.52
6,854
7.51
2,353
7.50
4,541
7.49
2,962
7.48
2,949
7.47
2,920
7.46
3,936
7.45
6,889
7.44
4,282
7.43
4,402
7.42
2,566
7.41
2,681
7.40
1,944
7.39
1,164
7.38
777
7.37
1,022
7.36
804
7.35
767
7.34
803
7.33
761
7.32
1,341
7.31
727
7.30
1,422
7.29
1,567
7.28
1,140
7.27
1,254
7.26
2,872
7.25
945
7.24
259
7.23
71
7.22
93【光罩
2338】 成交價
累計成交張數
10.20
110
10.15P1
1,551
10.10P2
839
10.05
611
10.00
417
9.99#
18
9.98S2
249
9.97
5
9.96
25
9.95
32
9.94
205
9.93
134
9.92
77
9.90
78
9.88
239
9.87
70
9.85
10
9.82
18
9.81
15
9.80S1
346
9.79
36
9.78
32
9.75
5
9.74
24
9.73
7
9.72
3
9.71
6
9.70
23
9.68
50
9.67
11
9.66
3
9.65
13
9.63
17
9.61
18
9.60
10
9.59
4
9.58
46
9.57
10
9.56
61
9.55
81
9.54
78
9.53
1
9.52
13
9.51
34
9.50
248
9.49
20
9.46
58
9.45
59
9.43
5
9.42
3
9.40
37
9.36
1
9.35
3
9.34
5
9.33
33
9.32
1
9.30
2【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P2
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
7.99
1,199
7.85
5,549
7.84
766
7.83
715
7.82
245
7.81
4,800
7.80
1,062
7.79
245
7.78
995
7.77
130
7.76
500
7.75
464
7.74
363
7.73
81
7.72
222
7.71
310
7.70
553
7.67
94
7.66
46
7.65
189
7.62
91
7.60
2,318
7.34
2,757
7.33
1,429
7.32
206
7.31
56
7.30
377
7.29
85
7.28
247
7.27P1
7,971
7.25
1,261
7.23
128
7.22
185
7.21
136
7.20
1,622
7.19
546
7.18
962
7.17
172
7.16
149
7.15
541
7.14
53
7.13
323
7.12
196
7.11#
1,859
7.10
399
7.09
826
7.08
3,204
7.07
92
7.06
221
7.05
238
7.04
72
7.03
124
7.01
472
7.00
1,664
6.96
84
6.93
530
6.91
622
6.90
387
6.86
3,307
6.85
2,719
6.84
868
6.83
796
6.82
615
6.81
914
6.80
1,802
6.79
435
6.78
77
6.77S1
9,690
6.76
219
6.75
659
6.74
316
6.73
89
6.72
334
6.71
243
6.70
924
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
325
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.22
1,734
5.10
102
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
406
4.99
15
4.97
138
4.96
48
4.95
140
4.94
34
4.93
200
4.92
73
4.91
2,353
4.90
390
4.89
197
4.88
84
4.87
67
4.86
406
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
770
4.74
246
4.73
204
4.72
20
4.71
184
4.70
682
4.69
155
4.68
207
4.67
261
4.66
225
4.65
312
4.64
192
4.63
177
4.62
114
4.61
212
4.60
1,485
4.59S2
4,836
4.58
841
4.57
2,545
4.56
105
4.55
89
4.54
84
4.53
43
4.52
57
4.51
79
4.50
424
4.49
122
4.48
59
4.47
173
4.46
308
4.45
516
4.44
447
4.43
330
4.42
165
4.41
634
4.40
309
4.39
97
4.38
226
4.37
354
4.36
611
4.35
885
4.34
545
4.33
314
4.32
45
4.31
91
4.30
277
4.29
590
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
696
3.78
4
3.75
70【華邦電
2344】 成交價
累計成交張數
4.90
188
4.89
1,236
4.88
1,191
4.87
1,034
4.86
1,135
4.85
2,977
4.84
1,962
4.83
921
4.82
1,100
4.81
1,074
4.80
2,560
4.79
1,496
4.78
2,697
4.77
1,294
4.76
3,035
4.75P2
6,568
4.74
1,801
4.73
2,683
4.72
2,981
4.71
1,889
4.70
2,495
4.69
908
4.68
1,227
4.67
97
4.66P1
10,308
4.65
1,025
4.64
665
4.63
631
4.62
457
4.61
1,394
4.60
3,811
4.59
653
4.58
1,700
4.57
1,974
4.56
1,262
4.55
4,762
4.54
1,123
4.53
1,495
4.52
1,743
4.51
1,868
4.50
2,158
4.49
240
4.48
301
4.47
306
4.46#
532
4.45
270
4.44
605
4.43
522
4.42
400
4.41
827
4.40
2,726
4.39
1,320
4.38
2,073
4.37
4,297
4.36S2
4,918
4.35S1
6,843
4.34
3,905
4.33
4,191
4.32
4,503
4.31
4,626
4.30
4,030
4.29
1,328
4.28
878
4.27
976
4.26
975
4.25
187
4.24
578
4.23
971
4.22
2,324
4.21
3,969
4.20
4,099
4.19
895
4.18
937
4.17
995
4.16
1,095
4.15
1,377
4.14
1,843
4.13
885
4.12
1,667
4.11
1,659
4.10
1,834
4.09
1,128
4.08
1,334
4.07
933
4.06
1,771
4.05
2,663
4.04
1,146
4.03
1,806
4.02
1,496
4.01
968
4.00
1,917
3.99
657
3.98
709
3.97
471
3.96
607
3.95
736
3.94
729
3.93
628
3.92
1,303
3.91
668
3.90
844【順德
2351】 成交價
累計成交張數
20.50
2
20.40
30
20.30
44
20.25
1
20.20
61
20.15
67
20.10
189
20.05
88
20.00P1
242
19.95
200
19.90
93
19.85
68
19.80P2
210
19.75
106
19.70#
121
19.65
164
19.60
189
19.55
201
19.50
325
19.45
336
19.40
120
19.35
157
19.30S2
371
19.25
335
19.20
300
19.15
219
19.10
141
19.05S1
375
19.00
193
18.95
31
18.90
100
18.85
35
18.80
139
18.75
14
18.70
27
18.65
30
18.60
32
18.55
16
18.50
54【矽統
2363】 成交價
累計成交張數
12.00
312
11.95
555
11.90
536
11.85
1,366
11.80
2,144
11.75
2,199
11.70P1
3,773
11.65
2,784
11.60
2,641
11.55
2,019
11.50P2
3,383
11.45
1,501
11.40
1,755
11.35
610
11.30
1,895
11.25
576
11.20
744
11.15#
914
11.10
200
11.05
266
11.00
478
10.95
911
10.90
1,296
10.85
1,043
10.80
1,280
10.75
938
10.70
1,242
10.65
700
10.60S1
1,694
10.55
92
10.50
666
10.45
540
10.40
1,076
10.35
1,176
10.30
1,215
10.25
745
10.20
728
10.15
1,004
10.10
1,309
10.05
1,328
10.00S2
1,532
9.99
146
9.98
96
9.97
130
9.96
56
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.30
909
15.25
1,153
15.20
329
15.15
321
15.10
668
15.05
676
15.00
1,849
14.95
1,873
14.90P1
2,242
14.85P2
2,084
14.80
2,062
14.75
2,060
14.70#
1,704
14.65S2
1,282
14.60S1
1,733
14.55
689
14.50
449
14.45
255
14.40
156
14.35
286
14.30
609
14.25
440
14.20
565
14.15
208
14.10
406
14.05
476
14.00
942
13.95
793
13.90
807
13.85
665
13.80
555
13.75
383
13.70
341
13.65
357
13.60
601
13.55
326
13.50
290
13.45
270
13.40
324
13.35
426
13.30
428
13.25
219
13.20
17
13.15
16【瑞昱
2379】 成交價
累計成交張數
61.00
104
60.90
208
60.80
142
60.70
200
60.60
580
60.50
523
60.40
265
60.30
257
60.20
228
60.10
107
60.00
877
59.90
719
59.80
853
59.70
1,060
59.60
890
59.50P2
1,176
59.40
1,087
59.30P1
1,250
59.20
983
59.10
704
59.00#
758
58.90
507
58.80
1,324
58.70
437
58.60
981
58.50
1,064
58.40
1,339
58.30
1,027
58.20
868
58.10
510
58.00
1,361
57.90
914
57.80
924
57.70
956
57.60
980
57.50S1
1,520
57.40
1,109
57.30
1,010
57.20
581
57.10
847
57.00
198
56.90
97
56.80
188
56.70
164
56.60
297
56.50
643
56.40
389
56.30
316
56.20
224
56.10
199
56.00
499
55.90
112
55.80
433
55.70
340
55.60
668
55.50S2
1,397
55.40
1,021
55.30
694
55.20
663
55.10
524
55.00
1,034
54.90
873
54.80
570
54.70
642
54.60
481
54.50
494
54.40
183
54.30
137
54.20
67
54.10
85
54.00
108
53.80
10
53.60
22【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65P1
1,920
24.60P2
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,425
24.25
195
24.20#
12,304
24.15
1,483
24.10
2,017
24.05
675
24.00
2,733
23.95
470
23.90
3,637
23.85
930
23.80
705
23.75
826
23.70
1,455
23.65
1,213
23.60
1,952
23.55
1,227
23.50
2,359
23.45
701
23.40
1,024
23.35
853
23.30
1,442
23.25
1,032
23.20
1,328
23.15
569
23.10
1,452
23.05
1,242
23.00
2,277
22.95
2,193
22.90
1,405
22.85
1,225
22.80
2,320
22.75
2,894
22.70
4,110
22.65
2,270
22.60
3,975
22.55
2,115
22.50S1
5,780
22.45
4,223
22.40S2
5,187
22.35
4,096
22.30
5,115
22.25
3,171
22.20
2,421
22.15
1,191
22.10
2,515
22.05
701
22.00
2,552
21.95
681
21.90
1,542
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
910
21.00
1,341
20.95
688
20.90
865
20.85
216
20.80
883
20.75
276
20.70
782
20.65
380
20.60
1,058
20.55
292
20.50
2,067
20.45
428
20.40
226
20.35
222
20.30
713
20.25
701
20.20
1,409
20.15
562
20.10
2,150
20.05
914
20.00
1,609
19.95
469
19.90
210
19.85
217
19.80
1,060
19.75
333
19.70
1,802
19.65
618
19.60
880
19.55
378
19.50
634
19.45
227
19.40
70
19.35
421
19.30
661
19.25
888
19.20
1,417
19.15
1,038
19.10
823
19.05
498
19.00
2,014
18.95
662
18.90
1,346
18.85
657
18.80
2,458
18.75
784
18.70
1,763
18.65
580
18.60
780
18.55
1,015
18.50
212
18.45
1,129
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80
764
17.75
653
17.70
1,205
17.65
141
17.60
324
17.55
363
17.50
562
17.45
215
17.40
338
17.35
127
17.30
151
17.25
392
17.20
92
17.15
194
17.10
194
17.05
9【凌陽
2401】 成交價
累計成交張數
9.28
53
9.27
20
9.26
39
9.25
536
9.24
85
9.23
65
9.22
20
9.21
85
9.20
372
9.19
45
9.18
10
9.17
11
9.16
76
9.15
50
9.14
38
9.13
2
9.12
34
9.11P1
2,274
9.10
621
9.09
105
9.08
252
9.07
252
9.06
250
9.05
179
9.04
142
9.03
203
9.02
107
9.01
324
9.00
593
8.99
230
8.98
7
8.97
151
8.96
207
8.95
36
8.94
20
8.93
350
8.92P2
662
8.91
146
8.90
550
8.89
61
8.88
32
8.87
113
8.86
22
8.85
427
8.84
13
8.83
35
8.82
28
8.81
186
8.80
402
8.79#
287
8.78
53
8.77
10
8.76
42
8.75
39
8.74
39
8.73
25
8.72
50
8.71
37
8.70
105
8.69
20
8.68
67
8.67
44
8.66
43
8.65
56
8.64
66
8.63
84
8.62
139
8.61
252
8.60
345
8.58
17
8.57
62
8.56
39
8.55
120
8.53
26
8.52
150
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
56
8.38
30
8.37
21
8.36
43
8.35
97
8.32
20
8.31
60
8.30
86
8.29
120
8.28
64
8.27
112
8.26
239
8.25
375
8.24
102
8.23
130
8.22
123
8.21
176
8.20
262
8.19
186
8.18
28
8.17
133
8.16
157
8.15
188
8.14
7
8.13
120
8.12
116
8.11
132
8.10
309
8.09
191
8.08
183
8.07
196
8.06
243
8.05
214
8.04
143
8.03
218
8.02
432
8.01
347
8.00S1
962
7.99
64
7.98
96
7.97
70
7.96
97
7.95
199
7.94
185
7.93
153
7.92
194
7.91
111
7.90S2
453
7.89
318
7.88
139
7.87
143
7.86
229
7.85
372
7.84
191
7.83
265
7.82
365
7.81
275
7.80
340
7.79
45
7.78
23
7.77
37
7.76
22
7.75
29
7.74
21
7.73
30
7.72
49
7.71
34
7.70
174
7.69
18
7.68
142
7.67
62
7.66
237
7.65
51
7.64
107
7.63
139
7.62
113
7.61
69【南科
2408】 成交價
累計成交張數
1.84#
2,873
1.72
640
1.61
500
1.57
106
1.53
31
1.51
665
1.50
630
1.49
230
1.48
265
1.46
72
1.45
51
1.43
2
1.42
194
1.41
109
1.40
77
1.39
5
1.38
214
1.37
88
1.36
300
1.35
306
1.33S2
953
1.32
305
1.31
248
1.30
876
1.29
745
1.28S1
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50
63
48.45
8
48.40
22
48.30
30
48.25
1
48.20
37
48.15
3
48.10
49
48.05
68
48.00P1
225
47.95P2
100
47.90
99
47.85
31
47.80
93
47.75
49
47.70
69
47.65
19
47.60
18
47.55
20
47.50
64
47.45
58
47.40
18
47.35
10
47.30
52
47.25
4
47.20
51
47.15
55
47.10
25
47.05
20
47.00
82
46.95
8
46.90
17
46.85
11
46.80
6
46.65
2
46.50
12
46.45
3
46.40
25
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
54
45.95
39
45.90
60
45.85
10
45.80
32
45.70
9
45.65
6
45.60
2
45.50
77
45.45
22
45.40
56
45.35
39
45.30
42
45.25
10
45.20
17
45.15
18
45.10
4
45.05
3
45.00#
132
44.95
9
44.90
15
44.85
1
44.80
2
44.75S2
17
44.70
10
44.65
5
44.60
2
44.50S1
36
44.45
12
44.40
7
44.35
6
44.20
2
44.10
8
44.05
11
44.00
12
43.90
1
43.40
1【統懋
2434】 成交價
累計成交張數
6.05
34
6.00
103
5.99
2
5.96
1
5.95
7
5.91
141
5.90
9
5.89
11
5.88
26
5.86
23
5.85
78
5.84
42
5.83
14
5.82
22
5.81P1
576
5.80
36
5.79
77
5.78
13
5.77
10
5.76
102
5.75
68
5.74
7
5.73
1
5.71
8
5.70
45
5.69
13
5.68P2
250
5.67
6
5.66
8
5.65
13
5.63
2
5.62
2
5.61
2
5.60
32
5.58
5
5.55
2
5.53
9
5.52
20
5.51
14
5.50#
45
5.49
2
5.48
12
5.47
10
5.43S1
117
5.42
74
5.41
19
5.40
13
5.35
81
5.34
18
5.32
7
5.31
5
5.30
91
5.29
6
5.28
5
5.25
15
5.24
2
5.23
2
5.20
56
5.19
6
5.18
6
5.17
5
5.16
4
5.15
26
5.14
37
5.13
23
5.12
35
5.11
14
5.10
90
5.09
18
5.08
17
5.07
19
5.06
85
5.05
88
5.04
25
5.03
81
5.02
15
5.01
36
5.00
97
4.99
64
4.98
20
4.97
39
4.96
29
4.95
111
4.94
13
4.93
68
4.92
14
4.91
4
4.90
60
4.89
17
4.88
81
4.87
66
4.86S2
116
4.85
61
4.84
28
4.83
19
4.82
19
4.81
5
4.80
56
4.79
3
4.78
2
4.77
3
4.76
1
4.74
12
4.73
1
4.72
1
4.71
37
4.64
1【偉詮電
2436】 成交價
累計成交張數
11.75
131
11.70
294
11.65
228
11.60
178
11.55
119
11.50
510
11.45
600
11.40
291
11.35
318
11.30
570
11.25
143
11.20
303
11.15
402
11.10P1
1,098
11.05P2
870
11.00#
949
10.95
399
10.90
341
10.85
116
10.80
371
10.75
133
10.70
384
10.65
386
10.60S2
536
10.55
203
10.50
338
10.45
282
10.40
136
10.35
95
10.30
260
10.25
498
10.20S1
590
10.15
370
10.10
394
10.05
306
10.00
333
9.99
39
9.98
28
9.97
12
9.96
16
9.95
76
9.93
5
9.92
42
9.91
23
9.90
44
9.89
2
9.88
2
9.87
3
9.86
17
9.85
12
9.78
96【超豐
2441】 成交價
累計成交張數
23.10
11
23.05
48
23.00
166
22.95
141
22.90P2
208
22.85
182
22.80P1
347
22.75
207
22.70#
209
22.65
56
22.60
43
22.55
40
22.50
125
22.45
30
22.40
73
22.35
189
22.30S2
211
22.25
168
22.20S1
216
22.15
94
22.10
116
22.05
76
22.00
201
21.95
190
21.90
133
21.85
30
21.80
145
21.75
56
21.70
56
21.65
57
21.60
163
21.55
144
21.50
154
21.45
77
21.40
132
21.35
105
21.30
76
21.25
64
21.20
94
21.15
67
21.10
48
21.05
14
21.00
58
20.95
11
20.90
12
20.85
24
20.80
58
20.70
1【京元電
2449】 成交價
累計成交張數
18.30
193
18.25
555
18.20
1,004
18.15P2
1,449
18.10P1
2,793
18.05#
5,614
18.00S1
8,012
17.95
5,038
17.90
1,279
17.85
822
17.80
524
17.75
249
17.70
64
17.65
326
17.60
1,366
17.55
1,596
17.50
2,780
17.45S2
7,045
17.40
3,298
17.35
2,502
17.30
5,569
17.25
1,627
17.20
3,486
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30
5,787
16.25
4,505
16.20
2,900
16.15
1,062
16.10
1,212
16.05
2,812
16.00
5,659
15.95
4,728
15.90
3,679
15.85
3,365
15.80
3,860
15.75
3,159
15.70
4,748
15.65
3,390
15.60
1,219
15.55
956
15.50
1,813
15.45
432
15.40
3【創見
2451】 成交價
累計成交張數
81.10
4
81.00
7
80.90
44
80.80
69
80.70
45
80.60
148
80.50P2
237
80.40
229
80.30
129
80.20P1
255
80.10
64
80.00#
185
79.90
122
79.80
180
79.70
71
79.60
169
79.50S1
262
79.40
79
79.30
45
79.20
57
79.10
48
79.00
202
78.90
27
78.80
3
78.60
13
78.50
236
77.80
5
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
75
75.50
38
75.40
18
75.30
76
75.20
135
75.10
62
75.00
166
74.90
59
74.80
68
74.70
87
74.60
20
74.50
113
74.40
81
74.30
106
74.20
127
74.10
172
74.00S2
261
73.90
107
73.80
163
73.70
97
73.60
208
73.50
112
73.40
81
73.30
166
73.20
70
73.10
187
73.00
113
72.90
2
72.80
2
72.70
2
72.60
14
72.50
7【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00
3,143 333.50
2,032 333.00
3,338 332.50
2,250 332.00
2,997 331.50
2,018 331.00
2,418 330.50
2,508 330.00
3,994 329.50
1,604 329.00
2,982 328.50
2,882 328.00
2,473 327.50
1,911 327.00
3,213 326.50
3,140 326.00
4,077 325.50
4,061 325.00P1
5,995 324.50
5,227 324.00
5,027 323.50P2
5,359 323.00
2,915 322.50
1,829 322.00
2,395 321.50
2,317 321.00
4,240 320.50
2,244 320.00
3,552 319.50
2,522 319.00
3,155 318.50
4,184 318.00#
5,752 317.50
2,095 317.00S2
3,292 316.50
2,383 316.00
2,611 315.50
1,635 315.00S1
3,306 314.50
833 314.00
1,398 313.50
1,009 313.00
2,424 312.50
1,658 312.00
2,544 311.50
661 311.00
391 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00P1
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,198
48.75
946
48.70
2,523
48.65
1,013
48.60
1,876
48.55
868
48.50
2,465
48.45
1,028
48.40
2,633
48.35
740
48.30
486
48.25
1,004
48.20
636
48.15
766
48.10
705
48.05
850
48.00
104
47.95
5
47.90P2
3,316
47.85
630
47.80
1,136
47.75
572
47.70
1,247
47.65
595
47.60
791
47.55
423
47.50
1,458
47.45
539
47.40
1,080
47.35
898
47.30
873
47.25
273
47.20
462
47.15
190
47.10
649
47.05
347
47.00#
1,259
46.95
69
46.90
132
46.85
190
46.80
315
46.75
29
46.70
126
46.65
47
46.60
866
46.55
853
46.50
1,539
46.45
519
46.40
783
46.35
682
46.30
872
46.25
684
46.20
1,914
46.15
767
46.10
1,018
46.05
514
46.00
3,576
45.95
391
45.90
2,011
45.85
987
45.80
3,181
45.75
2,163
45.70
2,723
45.65
1,327
45.60
1,380
45.55
929
45.50
3,618
45.45
1,463
45.40
2,256
45.35
1,613
45.30
2,721
45.25
2,697
45.20
2,843
45.15
2,461
45.10
2,445
45.05
1,780
45.00S1
4,503
44.95
1,416
44.90
1,711
44.85
1,923
44.80
2,785
44.75
805
44.70
2,669
44.65
1,056
44.60S2
3,752
44.55
884
44.50
2,802
44.45
1,232
44.40
781
44.35
854
44.30
1,440
44.25
668
44.20
1,626
44.15
349
44.10
656
44.05
823
44.00
976
43.95
59
43.90
199
43.85
106
43.80
251
43.75
271
43.70
497
43.65
313
43.60
498
43.55
154
43.50
628
43.45
229
43.40
533
43.35
551
43.30
670
43.25
327
43.20
453
43.15
393
43.10
205
43.05
143
43.00
474
42.95
84
42.90
1,004
42.85
414
42.80
478
42.75
487
42.70
1,143
42.65
380
42.60
897
42.55
492
42.50
343
42.45
108
42.40
221
42.35
19
42.30
258
42.25
94
42.20
201
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
324
41.75
309
41.70
1,523
41.65
1,001
41.60
1,444
41.55
911
41.50
2,357
41.45
777
41.40
671
41.35
284
41.30
148
41.25
128
41.20
319
41.15
101
41.10
526
41.05
332
41.00
2,117
40.95
523
40.90
487
40.85
321
40.80
941
40.75
289
40.70
391
40.65
200
40.60
623【思源
2473】 成交價
累計成交張數
56.90
36
56.80
448
56.70
577【強茂
2481】 成交價
累計成交張數
11.30
206
11.25
439
11.20
561
11.15
753
11.10P1
1,669
11.05
863
11.00
1,237
10.95
1,083
10.90
1,514
10.85
855
10.80
776
10.75
657
10.70
951
10.65P2
1,572
10.60#
1,468
10.55
653
10.50
746
10.45
268
10.40
555
10.35
460
10.30S1
1,910
10.25S2
802
10.20
366
10.15
106
10.10
212
10.05
432
10.00
487
9.99
166
9.98
84
9.97
100
9.96
191
9.95
410
9.94
451
9.93
314
9.92
520
9.91
236
9.90
302
9.89
260
9.88
196
9.87
160
9.86
188
9.85
459
9.84
520
9.83
741
9.82
590
9.81
212
9.80
406
9.79
48
9.78
62
9.77
22
9.76
17
9.75
10
9.74
15
9.73
11
9.71
10
9.65
96【晶豪科
3006】 成交價
累計成交張數
23.30
126
23.25
100
23.20
144
23.15
66
23.10
201
23.05
136
23.00P1
492
22.95
139
22.90P2
278
22.85
116
22.80#
327
22.75
205
22.70
423
22.65
53
22.60
137
22.55
186
22.50
383
22.45
352
22.40
548
22.35
542
22.30
611
22.25
215
22.20S1
948
22.15
504
22.10
541
22.05
298
22.00S2
792
21.95
296
21.90
443
21.85
318
21.80
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
133
20.65
32
20.60
149
20.55
71
20.50
103
20.20
13
20.10
47
20.05
314
20.00
97
19.95
7
19.90
37
19.85
64
19.80
190
19.75
186
19.70
261
19.65
125
19.60
185
19.55
143
19.50
162
19.45
22
19.40
101
19.35
78
19.30
181
19.25
121
19.20
147
19.15
120
19.10
119
19.05
49
19.00
168
18.95
59
18.90
103
18.85
53
18.80
66
18.75
83
18.70
177
18.65
86
18.60
2【聯陽
3014】 成交價
累計成交張數
24.15
5
24.10
48
24.00
238
23.95
158
23.90
440
23.85
229
23.80
477
23.75
299
23.70
541
23.65
218
23.60
635
23.55
575
23.50P2
905
23.45
423
23.40
672
23.35
209
23.30
420
23.25
273
23.20
603
23.15
362
23.10
758
23.05
541
23.00P1
955
22.95#
518
22.90S1
870
22.85
560
22.80
413
22.75
298
22.70
130
22.65
31
22.60
160
22.55
74
22.50
111
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
256
22.15
115
22.10
85
22.05
34
22.00
161
21.95
60
21.90
121
21.85
194
21.80
400
21.75
260
21.70
273
21.65
324
21.60S2
705
21.55
341
21.50
619
21.45
220
21.40
339
21.35
192
21.30
92
21.25
5
21.20
41
21.15
27
21.10
33
21.05
30
21.00
52
20.90
36
20.85
92
20.80
20【嘉晶
3016】 成交價
累計成交張數
13.45
48
13.30
36
13.25
16
13.20
132
13.15
100
13.10
107
13.05
126
13.00
181
12.95
132
12.90
105
12.85
97
12.80
163
12.75
153
12.70P2
201
12.65P1
218
12.60#
227
12.55
179
12.50
232
12.45
123
12.40
61
12.35
83
12.30S2
303
12.25
201
12.20
252
12.15
225
12.10
58
12.05
51
12.00
41
11.95
271
11.90S1
313
11.85
211
11.80
298
11.75
102
11.70
42
11.65
161
11.60
201
11.55
228
11.50
280
11.45
107
11.40
299
11.35
149
11.30
265
11.25
100
11.20
115
11.15
96
11.10
69
11.05
16
11.00
25
10.90
37【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50P2
1,782 122.00P1
2,801 121.50
1,218 121.00
859 120.50
688 120.00#
706 119.50
726 119.00
500 118.50
1,340 118.00S1
5,185 117.50
3,752 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,406 113.00
1,235 112.50
1,475 112.00
1,979 111.50
1,832 111.00
2,151 110.50
1,474 110.00
3,108 109.50
2,811 109.00
2,329 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40
3,027
39.35
1,865
39.30
2,564
39.25
1,073
39.20
2,353
39.15
1,145
39.10
1,948
39.05
1,626
39.00P1
4,284
38.95
1,771
38.90
1,663
38.85
1,345
38.80
2,531
38.75
2,463
38.70P2
4,025
38.65#
4,174
38.60S2
3,913
38.55
3,540
38.50S1
5,396
38.45
1,672
38.40
2,512
38.35
2,527
38.30
1,876
38.25
1,276
38.20
1,046
38.15
951
38.10
1,334
38.05
37
38.00
465
37.95
426
37.90
93
37.80
404
37.70
1,268
37.00
2,734
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
277
36.45
12
36.40
248
36.35
148
36.30
353
36.25
274
36.20
256
36.15
231
36.10
709
36.05
413
36.00
1,866
35.95
779
35.90
817
35.85
488
35.80
1,411
35.75
913
35.70
1,046
35.65
377
35.60
882
35.55
610
35.50
1,058
35.45
458
35.40
616
35.35
634
35.30
610
35.25
351
35.20
610
35.15
295
35.10
489
35.05
498
35.00
1,099
34.95
636
34.90
891
34.85
396
34.80
873
34.75
383
34.70
672
34.65
506
34.60
645
34.55
73
34.50
188
34.45
22
34.40
24
34.35
22
34.30
457
34.25
37
34.20
94
34.15
63
34.10
121
34.05
135
34.00
167
33.95
24
33.90
77
33.85
9
33.55
11
33.50
57【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10
1,987
35.05
1,071
35.00
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,235
34.75
407
34.70
671
34.65
881
34.60
1,411
34.55
873
34.50
1,399
34.45
590
34.40
738
34.35
229
34.30
297
34.25
76
34.20
187
34.15
186
34.10
549
34.05
391
34.00
931
33.95
606
33.90
674
33.85
1,101
33.80
2,937
33.75
1,680
33.70
2,551
33.65
1,455
33.60
2,566
33.55
1,938
33.50P2
3,063
33.45
1,809
33.40
2,625
33.35
2,293
33.30P1
3,681
33.25#
2,121
33.20S2
2,738
33.15
866
33.10
1,884
33.05
1,414
33.00S1
3,343
32.95
1,946
32.90
1,809
32.85
719
32.80
1,405
32.75
722
32.70
625
32.65
534
32.60
607
32.55
309
32.50
806
32.45
350
32.40
561
32.35
354
32.30
570
32.25
358
32.20
388
32.15
359
32.10
465
32.05
196
32.00
954
31.95
69
31.90
44
31.85
27
31.80
79
31.75
65
31.70
143
31.65
63
31.60
161
31.55
185
31.50
447
31.45
181
31.40
222
31.35
198
31.30
308
31.25
235
31.20
67【萬國
3054】 成交價
累計成交張數
8.50
4
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
9
8.35
10
8.34
5
8.33
10
8.32
1
8.30
2
8.29
6
8.28
5
8.27
24
8.26
4
8.25
14
8.24
7
8.23
55
8.22
30
8.21
23
8.20
33
8.19
25
8.18
28
8.17
57
8.16
10
8.15
33
8.14
8
8.13
2
8.12
3
8.11
9
8.10P1
222
8.09
27
8.08
41
8.07
31
8.06
10
8.05P2
160
8.04
19
8.03
13
8.02
20
8.01
30
8.00
137
7.99
13
7.98
20
7.97
11
7.96
20
7.95
11
7.94
40
7.93
22
7.92
30
7.91
14
7.90
84
7.89
29
7.88
29
7.87
75
7.86
123
7.85
42
7.84
10
7.83
19
7.82
53
7.81
37
7.80
81
7.79
9
7.78
18
7.77
3
7.76
31
7.75
90
7.74
33
7.73
42
7.72
100
7.71#
25
7.70S2
79
7.69
36
7.68
10
7.67
3
7.66
17
7.65
9
7.64
1
7.63
1
7.62
11
7.61
17
7.60
31
7.59
1
7.58
8
7.57
4
7.56
11
7.55
18
7.54
18
7.53
5
7.52
11
7.51
9
7.50S1
106
7.49
4
7.48
19
7.47
6
7.46
18
7.45
45
7.44
12
7.40
2
7.37
2
7.36
15
7.35
13
7.34
8
7.31
4
7.30
25
7.27
1
7.26
9
7.25
2
7.23
3
7.22
2
7.21
4
7.20
8
7.19
19
7.18
6【聯傑
3094】 成交價
累計成交張數
16.70
5
16.65
28
16.60
31
16.55
7
16.50
108
16.45
61
16.40
164
16.35
147
16.30
144
16.25
172
16.20P2
188
16.15
161
16.10P1
221
16.05
116
16.00#
291
15.95
133
15.90
106
15.85
54
15.80
1
15.75
1
15.70
11
15.65
25
15.60
67
15.55
28
15.50
29
15.45
17
15.40
25
15.35
54
15.30
74
15.25
52
15.20
93
15.15S2
133
15.10S1
134
15.05
43
15.00
88
14.95
28
14.90
56
14.85
16
14.80
13【景碩
3189】 成交價
累計成交張數
93.90
73
93.80
157
93.70
103
93.60
265
93.50
615
93.40
249
93.30
435
93.20
387
93.10
673
93.00P2
1,642
92.90
817
92.80
1,250
92.70
1,508
92.60
1,404
92.50P1
1,812
92.40
954
92.30
1,185
92.20
1,473
92.10#
1,792
92.00S2
3,265
91.90
1,806
91.80
2,503
91.70
2,260
91.60
1,684
91.50
2,277
91.40
1,016
91.30
263
91.20
251
91.10
328
91.00
458
90.90
106
90.80
225
90.70
38
90.60
56
90.50
217
90.40
202
90.30
211
90.20
174
90.10
47
90.00
953
89.90
644
89.80
604
89.70
682
89.60
690
89.50
604
89.40
486
89.30
254
89.20
377
89.10
636
89.00
1,138
88.90
844
88.80
1,196
88.70
861
88.60
935
88.50
1,496
88.40
1,262
88.30
1,304
88.20
1,821
88.10
1,393
88.00S1
4,807
87.90
983
87.80
586
87.70
690
87.60
1,143
87.50
1,249
87.40
992
87.30
683
87.20
1,204
87.10
1,004
87.00
1,395
86.90
755
86.80
468
86.70
266
86.60
385
86.50
686
86.40
248
86.30
258
86.20
302
86.10
98
86.00
120
85.90
53
85.80
72【虹冠電
3257】 成交價
累計成交張數
27.85
5
27.80
26
27.75
61
27.70
44
27.65
73
27.60
60
27.55
22
27.50
22
27.45
13
27.40
20
27.35
28
27.30
48
27.25
91
27.20
129
27.15
97
27.10
127
27.05
76
27.00P1
245
26.95
128
26.90P2
147
26.85
96
26.80
124
26.75
104
26.70
134
26.65
90
26.60
128
26.55
60
26.50#
191
26.45
112
26.40
100
26.35
120
26.30
73
26.25
42
26.20S1
157
26.15
50
26.10
78
26.05
26
26.00
62
25.95
23
25.90
60
25.85
55
25.80
80
25.75
20
25.70
120
25.65
39
25.60S2
124
25.55
67
25.50
52
25.45
25
25.40
30
25.35
28
25.30
50
25.25
15
25.20
28
25.15
7
25.10
14
25.05
6
25.00
66
24.95
51
24.90
93
24.85
64
24.80
68
24.75
14
24.70
33
24.65
32
24.60
16
24.55
82
24.50
37
24.45
25
24.40
36
24.35
59
24.30
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00
1,552 100.50P2
1,690 100.00
1,104
99.90
389
99.80
245
99.70
236
99.60
273
99.50
610
99.40
533
99.30
785
99.20
634
99.10
656
99.00P1
1,917
98.90
553
98.80
567
98.70
408
98.60
508
98.50
727
98.40
702
98.30
600
98.20#
296
98.10
337
98.00
579
97.90
93
97.80
107
97.70
15
97.60
58
97.50
108
97.40
279
97.30
117
97.20
102
97.10
133
97.00
322
96.90
107
96.80
147
96.70
130
96.60
109
96.50
132
96.40
43
96.30
81
96.20
85
96.10
79
96.00
48
95.90
137
95.80
52
95.70
47
95.60
105
95.50
364
95.40
276
95.30
368
95.20
240
95.10
233
95.00
519
94.90
267
94.80
288
94.70
259
94.60
376
94.50
374
94.40
179
94.30
260
94.20
65
94.10
13
93.70
1
93.60
7
93.50
86
93.40
59
93.30
115
93.20
107
93.10
154
93.00
273
92.90
181
92.80
126
92.70
186
92.60
201
92.50
399
92.40
191
92.30
232
92.20
283
92.10
373
92.00S1
656
91.90
425
91.80
364
91.70
285
91.60
395
91.50S2
611
91.40
181
91.30
148
91.20
180
91.10
249
91.00
524
90.90
135
90.80
24
90.70
30
90.60
49
90.50
91
90.40
17
90.30
29
90.20
36
90.10
50
90.00
63
89.90
26
89.80
10
89.70
23
89.60
15
89.50
65
89.40
78
89.30
14
89.20
24
89.10
36
89.00
162
88.90
79
88.80
142
88.70
78
88.60
424
88.50
278
88.40
84
88.30
81
88.20
132
88.10
66
88.00
343
87.90
14
87.80
28
87.70
29
87.60
29
87.50
32
87.30
8
87.20
4
87.00
18【華亞科
3474】 成交價
累計成交張數
3.24#
12,902
3.23
1,279
3.22
1,054
3.21
354
3.20
1,336
3.19
751
3.18
595
3.17
207
3.16
841
3.15
1,079
3.14
607
3.13
1,111
3.12
327
3.11
1,299
3.10
2,029
3.09
453
3.08
155
3.07
337
3.06
206
3.05
251
3.04
169
3.03
4,834
2.91
31
2.90
176
2.89
16
2.88
166
2.87
460
2.86
144
2.85
271
2.84S2
11,535
2.83
981
2.82
1,718
2.81
440
2.80
996
2.79
158
2.78
78
2.77
4
2.76
206
2.69
100
2.67
133
2.66
5,860
2.65
2,569
2.64
1,810
2.63
3,740
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【綠能
3519】 成交價
累計成交張數
25.05
208
25.00
943
24.95
658
24.90
1,260
24.85
628
24.80
609
24.75
213
24.70
295
24.65
827
24.60
346
24.55
441
24.50
930
24.45
60
24.40
3,101
24.35
991
24.30P2
3,179
24.25
1,194
24.20P1
3,382
24.15#
3,357
24.10
3,028
24.05
2,700
24.00
6,907
23.95
2,859
23.90
6,221
23.85
3,782
23.80
4,138
23.75
1,905
23.70
3,161
23.65
3,350
23.60
1,936
23.55
1,291
23.50
1,422
23.45
825
23.40
2,112
23.35
823
23.30
1,151
23.25
318
23.20
557
23.15
668
23.10
67
22.85
2,158
22.80
1,524
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S2
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,185
20.60
3,281
20.55
1,972
20.50
3,701
20.45
2,297
20.40
2,686
20.35
2,397
20.30
4,422
20.25
2,949
20.20
5,261
20.15
4,182
20.10
7,876
20.05
2,726
20.00
4,165
19.95
1,568
19.90
3,614
19.85
1,492
19.80S1
11,897
19.75
1,399
19.70
2,528
19.65
1,995
19.60
3,234
19.55
2,064
19.50
4,354
19.45
1,721
19.40
2,764
19.35
1,218
19.30
1,790
19.25
1,592
19.20
4,450
19.15
2,620
19.10
4,324
19.05
1,529
19.00
3,013
18.95
2,080
18.90
2,675
18.85
2,292
18.80
5,352
18.75
1,608
18.70
3,102
18.65
2,003
18.60
3,312
18.55
3,392
18.50
4,981
18.45
3,234
18.40
3,091
18.35
1,473
18.30
2,197
18.25
2,641
18.20
3,344
18.15
1,536
18.10
726
18.05
118
18.00
90
17.90
372
17.85
181
17.80
191【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00
37
31.95
8
31.90
27
31.85
2
31.80
34
31.75
8
31.70
24
31.65
10
31.60
25
31.55
21
31.50
31
31.45
23
31.40
10
31.35
22
31.30P1
76
31.25
18
31.20
14
31.15
15
31.10P2
50
31.05
13
31.00
40
30.95
11
30.90
46
30.85
13
30.80
25
30.70
29
30.65
4
30.60
26
30.55
36
30.50#
50
30.45
1
30.40
13
30.35
1
30.30
13
30.20
6
30.15
6
30.10
15
30.00
15
29.95
9
29.90
55
29.85
42
29.80
37
29.75
26
29.70
60
29.65
37
29.60S2
60
29.55
31
29.50
30
29.45
13
29.40
8
29.35
11
29.30
11
29.25
12
29.20
28
29.15
13
29.10
23
29.05
41
29.00S1
61
28.95
14
28.90
11
28.85
4
28.80
54
28.75
9
28.70
44
28.60
54
28.55
7
28.50
28
28.45
5
28.40
37
28.35
9
28.30
13
28.25
18
28.20
27
28.15
8
28.10
22
28.05
16
28.00
3
27.95
1
27.90
6
27.85
3
27.80
11
27.70
4
27.60
7
27.55
3
27.50
16
27.45
3
27.40
15
27.35
22
27.30
22
27.20
17
27.15
1
27.10
12
27.05
1【旭曜
3545】 成交價
累計成交張數
41.00
86
40.95
195
40.90
716
40.85
221
40.80
571
40.75
305
40.70
594
40.65
519
40.60
503
40.55
134
40.50
844
40.45
209
40.40
448
40.35
242
40.30
510
40.25
564
40.20
1,790
40.15
337
40.10
256
40.05
412
40.00
1,738
39.95
483
39.90
454
39.85
237
39.80
324
39.75
221
39.70
586
39.65
663
39.60
144
39.50
630
39.45
204
39.40
278
39.35
154
39.30
261
39.25
776
39.20
1,477
39.15
634
39.10
1,009
39.05
239
39.00
1,797
38.95
507
38.90
715
38.85
1,007
38.80
1,232
38.75
759
38.70
1,556
38.65
449
38.60
849
38.55
701
38.50P2
1,973
38.45
335
38.40
642
38.35
456
38.30
699
38.25
377
38.20
900
38.15
354
38.10
637
38.05
416
38.00P1
3,564
37.95
1,083
37.90
1,617
37.85#
865
37.80S2
1,520
37.75
419
37.70
1,444
37.65
841
37.60
1,449
37.55
764
37.50
990
37.45
211
37.40
370
37.35
241
37.30
434
37.25
259
37.20
324
37.15
328
37.10
421
37.05
399
37.00
1,519
36.95
493
36.90
214
36.85
90
36.80
26
36.75
63
36.35S1
1,549
36.30
240
36.25
198
36.20
186
36.15
206
36.10
322
36.05
206
36.00
473
35.95
80
35.90
199
35.85
41
35.80
58
35.70
131
35.65
123
35.60
190
35.55
59
35.50
111
35.45
67
35.40
32
35.35
25
35.30
339
35.25
325
35.20
816
35.15
89
35.10
90
35.05
20
35.00
222
34.95
2
34.90
69
34.80
30
34.75
37
34.65
30
34.60
237
34.55
15
34.50
129
34.45
179
34.40
196
34.35
23
34.30
106
34.25
10
34.20
91
34.15
159
34.10
133
34.05
281
34.00
859
33.95
235
33.90
437
33.85
244
33.80
381
33.75
98
33.70
397
33.65
172
33.60
370
33.55
181
33.50
500
33.45
266
33.40
486
33.35
191
33.30
273
33.25
851
33.20
285
33.15
128
33.10
241
33.05
262
33.00
376
32.95
86
32.90
132
32.85
301
32.80
267
32.75
21
32.70
185
32.65
172
32.60
443
32.55
483
32.50
657
32.45
188
32.40
457
32.35
96
32.30
32
32.25
22
32.20
36
32.15
17
32.10
29
32.05
2
32.00
138
31.90
103【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
70
16.65
69
16.60
297
16.55
509
16.50
574
16.45
438
16.40P2
911
16.35P1
951
16.30
674
16.25
756
16.20
348
16.15
163
16.10
419
16.05
133
16.00
512
15.95#
156
15.90
117
15.85
14
15.80
100
15.75
69
15.70
136
15.65
16
15.60
5
15.55
2
15.50
27
15.40
30
15.35
72
15.30
280
15.25
247
15.20
258
15.15
209
15.10
293
15.05
196
15.00S1
398
14.95
296
14.90S2
339
14.85
285
14.80
313
14.75
54
14.70
29
14.65
39
14.60
40【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05
185
26.00
359
25.95
47
25.90
225
25.85
72
25.80P2
675
25.75
172
25.70
337
25.65
201
25.60
393
25.55
205
25.50
426
25.45
128
25.40
499
25.35
276
25.30
449
25.25
123
25.20
294
25.15
214
25.10P1
801
25.05
132
25.00
429
24.95
183
24.90
277
24.85
72
24.80
275
24.75
74
24.70
88
24.65
119
24.60#
230
24.55
43
24.50
168
24.45
196
24.40
189
24.35
100
24.30
190
24.25
204
24.20
444
24.15
364
24.10
618
24.05
195
24.00S2
934
23.95
285
23.90
616
23.85
431
23.80
553
23.75
447
23.70
835
23.65
808
23.60S1
1,199
23.55
791
23.50
790
23.45
380
23.40
431
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
84
22.85
48
22.80
49
22.75
5
22.70
11
22.60
473
22.55
41
22.50
95
22.45
26
22.40
100
22.35
94
22.30
239
22.25
127
22.20
211
22.15
157
22.10
299
22.05
123
22.00
441
21.95
129
21.90
355
21.85
116
21.80
226
21.75
205
21.70
411
21.65
394
21.60
287
21.55
234
21.50
296
21.45
90
21.40
90
21.35
32
21.30
84
21.25
46
21.20
191
21.15
149
21.10
280
21.05
280
21.00
501
20.95
176
20.90
535
20.85
568
20.80
129
20.75
180
20.70
240
20.65
140
20.60
297
20.55
136
20.50
292
20.45
46
20.40
73
20.35
14
20.30
105
20.25
130
20.20
90
20.15
113
20.10
78【通嘉
3588】 成交價
累計成交張數
47.80
1
47.60
13
47.55
2
47.50
7
47.40
21
47.35
33
47.30
27
47.25
23
47.20P2
53
47.15
27
47.10
21
47.05
18
47.00
42
46.95
14
46.90
20
46.85
7
46.80
33
46.75
1
46.70
2
46.60
4
46.45
1
46.40
15
46.10
9
46.05
6
46.00
22
45.95
3
45.90
20
45.85
16
45.80
47
45.75
27
45.70
13
45.65
3
45.60P1
56
45.55
5
45.50#
62
45.45
19
45.40
23
45.35
12
45.30
12
45.25
5
45.20
35
45.15
4
45.10
18
45.05
14
45.00S2
95
44.95
16
44.90
43
44.80
17
44.75
3
44.70
36
44.65
10
44.60
27
44.55
3
44.50
28
44.45
4
44.40
11
44.35
5
44.30
12
44.25
35
44.20
27
44.15
20
44.10
60
44.05
31
44.00S1
123
43.95
3
43.90
22
43.85
5
43.80
25
43.75
10
43.70
17
43.65
4
43.60
15
43.55
1
43.50
15
43.40
6
43.35
1
43.30
9
43.20
17
43.15
1
43.10
3
43.05
1
43.00
4
42.80
2
42.60
18
42.55
38
42.50
29
42.45
1
42.40
13
42.35
7【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50
1,425
92.40
1,080
92.30
1,321
92.20
716
92.10
775
92.00
1,463
91.90
617
91.80
538
91.70
487
91.60P2
1,543
91.50
1,276
91.40
549
91.30
695
91.20
936
91.10
1,306
91.00
1,532
90.90
999
90.80
804
90.70
695
90.60
793
90.50
1,459
90.40
636
90.30
788
90.20#
721
90.10S2
813
90.00
557
89.90
267
89.80
361
89.70
61
89.60
156
89.50
269
89.40
204
89.30
293
89.20
805
89.10
550
89.00S1
943
88.90
376
88.80
342
88.70
245
88.60
570
88.50
777
88.40
497
88.30
387
88.20
414
88.10
718
88.00
640
87.90
64
87.80
224
87.70
12
87.60
24
87.50
61
87.40
79
87.30
26
87.20
92
87.10
40
87.00
225
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
126
86.30
385
86.20
197
86.10
306
86.00
581
85.90
157
85.80
134
85.70
95
85.60
211
85.50
218
85.40
274
85.30
127
85.20
60
85.10
80
85.00
433
84.90
92
84.80
138
84.70
316
84.60
155
84.50
26【F-IML
3638】 成交價
累計成交張數
97.00
20
96.90
54
96.80
40
96.70
83
96.60
12
96.50
27
96.40
19
96.30
38
96.20
64
96.10
39
96.00
177
95.90
76
95.80
188
95.70
183
95.60
100
95.50
149
95.40
173
95.30
241
95.20
366
95.10
303
95.00P1
567
94.90
233
94.80
278
94.70
381
94.60
277
94.50
236
94.40
164
94.30
317
94.20
206
94.10
345
94.00
270
93.90
45
93.80
132
93.70
62
93.60
77
93.50
192
93.40
71
93.30
113
93.20
25
93.10
26
93.00
163
92.90
40
92.80
68
92.70
81
92.60
114
92.50
188
92.40
129
92.30
165
92.20
236
92.10
192
92.00P2
430
91.90#
231
91.80
202
91.70
132
91.60
95
91.50
259
91.40
222
91.30
125
91.20
45
91.10
53
91.00
146
90.90
25
90.80
24
90.70
53
90.60
40
90.50
45
90.40
93
90.30
108
90.20
85
90.10
109
90.00
64
89.90
30
89.60
15
89.50
9
89.40
64
89.30
129
89.20
137
89.10
77
89.00S2
400
88.90
179
88.80
340
88.70
299
88.60
185
88.50
213
88.40
243
88.30
208
88.20
157
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
13.40
21
13.35
452
13.30
1,013
13.25
1,082
13.20
1,878
13.15
724
13.10
1,493
13.05
1,762
13.00P2
2,417
12.95
1,225
12.90
961
12.85
700
12.80
1,526
12.75
1,311
12.70
1,722
12.65
2,270
12.60P1
4,024
12.55
1,831
12.50
2,352
12.45
1,930
12.40
760
12.35
581
12.30
695
12.25#
921
12.20
786
12.15
1,163
12.10
1,413
12.05
1,705
12.00S1
2,137
11.95
1,494
11.90
1,486
11.85
484
11.80
808
11.75
626
11.70
363
11.65
155
11.60
1,600
11.55
360
11.50
1,100
11.45
1,173
11.40
1,615
11.35
1,781
11.30
1,857
11.25S2
1,903
11.20
1,348
11.15
1,163
11.10
1,437
11.05
938
11.00
1,409
10.95
782
10.90
747
10.85
1,030
10.80
819
10.75
808
10.70
753
10.65
834
10.60
711
10.55
351
10.50
234
10.45
175
10.40
59
10.35
18★ 資料來源：臺灣證券交易所 2012/12/10 15:37:59