盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P1
1,479
6.54
1,089
6.53P2
1,289
6.52
1,262
6.51
644
6.50
1,244
6.49
427
6.48
277
6.47
43
6.46
457
6.45
244
6.44
81
6.43
82
6.42#
60
6.41
76
6.40
126
6.39
35
6.38
56
6.36
8
6.35
24
6.34
21
6.33
184
6.32
326
6.31
314
6.30
193
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
361
6.14
154
6.13
93
6.12
42
6.11
58
6.10
130
6.09
51
6.08
2
6.07
59
6.06
239
6.05
272
6.04
456
6.03
520
6.02S2
536
6.01
466
6.00S1
641
5.99
326
5.98
339
5.97
152
5.96
113
5.95
74
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.20P1
1,591
96.10#
7,782
96.00
2,025
95.90
3,850
95.80
3,728
95.70
7,878
95.60
9,787
95.50
19,879
95.40
15,110
95.30
14,605
95.20
7,062
95.10
6,816
95.00S1
28,522
94.90
24,995
94.80S2
28,475
94.70
22,005
94.60
13,206
94.50
17,632
94.40
7,687
94.30
6,610
94.20
9,028
94.10
11,357
94.00
15,173
93.90
12,501
93.80
14,913
93.70
15,736
93.60
7,883
93.50
9,558
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,475
90.70
3,285
90.60
5,525
90.50
6,332
90.40
9,503
90.30
18,592
90.20
21,658
90.10
20,646
90.00
23,672
89.90
24,774
89.80
15,539
89.70
11,421
89.60
6,273
89.50
3,637
89.40
3,950
89.30
4,127
89.20
7,526
89.10
10,398
89.00
5,745
88.90
1,558
88.80
2,125
88.70
2,397
88.60
2,549
88.50
2,217
88.40
561
88.30
1,362
88.20
3,241
88.10
3,641
88.00
1,796
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,774
98.50
2,928
98.40
989
98.30
1,018
98.20
1,753
98.10
2,812
98.00#
8,751
97.90
1,984
97.80
2,571
97.70
2,270
97.60
1,977
97.50
4,672
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80P2
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90P1
215
65.80
84
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
104
65.10
78
65.00
144
64.90#
58
64.80
56
64.70
122
64.60
198
64.50
231
64.40
51
64.30
44
64.20
55
64.10
120
64.00S2
252
63.90
113
63.80
8
63.70
97
63.60
88
63.50
80
63.40
27
63.30
29
63.20
57
63.10
62
63.00
101
62.90
66
62.80
47
62.70
65
62.60
92
62.50S1
272
62.40
102
62.30
109
62.20
134
62.10
218
62.00
107
61.90
26
61.80
62
61.70
25
61.60
8
61.50
4
61.30
11【大同
2371】 成交價
累計成交張數
7.46
1,012
7.45
1,685
7.44
438
7.43
2,024
7.42
977
7.41
428
7.40
1,747
7.39
1,399
7.38
1,461
7.37
840
7.36
2,452
7.35
3,048
7.34
1,352
7.33
433
7.32
4,644
7.31
4,788
7.30P1
14,902
7.29
3,753
7.28
4,279
7.27
2,870
7.26
4,982
7.25P2
11,253
7.24
7,318
7.23#
9,192
7.22
6,963
7.21
5,479
7.20S1
13,870
7.19
7,091
7.18
11,776
7.17
7,818
7.16
9,699
7.15
7,264
7.14
6,666
7.13
6,102
7.12
5,818
7.11
5,616
7.10
8,851
7.09
3,916
7.08
1,532
7.07
3,202
7.06
4,212
7.05
5,252
7.04
3,623
7.03
5,226
7.02
4,492
7.01
5,513
7.00S2
12,640
6.99
6,221
6.98
4,464
6.97
2,365
6.96
2,883
6.95
2,045
6.94
2,080
6.93
1,542
6.92
1,572
6.91
2,417
6.90
3,422
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
42
44.75P2
55
44.70P1
184
44.65
19
44.60
25
44.55#
43
44.50
60
44.45
14
44.40
47
44.35
42
44.30
68
44.25
51
44.20
91
44.15
39
44.10
78
44.05
10
44.00
86
43.95
12
43.90
17
43.85
5
43.80
14
43.75
15
43.70
3
43.65
3
43.60
70
43.55
11
43.50S1
141
43.45
32
43.40
32
43.35
32
43.30
24
43.25
18
43.20
38
43.15
6
43.10
51
43.05
17
43.00
112
42.95
9
42.90
19
42.85
12
42.80
24
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50S2
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
13.70#
1,738
13.65
81
13.60
197
13.55
144
13.50
857
13.45
1,280
13.40
900
13.35
1,178
13.30S2
2,099
13.25
601
13.20
474
13.15
78
13.10
219
12.85S1
4,509
12.80
923
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.50
208
11.45
33
11.40
301
11.35
506
11.30
2,072
11.25
1,426
11.20
1,381
11.15
885
11.10
1,156
11.05
1,050
11.00
1,360
10.95
492
10.90
302
10.85
449
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P2
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
307
24.55
140
24.50
425
24.45
251
24.40P1
499
24.35#
334
24.30
307
24.25
327
24.20
314
24.15
89
24.10S1
407
24.05
340
24.00S2
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65P2
23
17.60
13
17.50P1
42
17.45#
20
17.40
8
17.35
3
17.30
24
17.25
41
17.20
45
17.15
29
17.10
42
17.05
11
17.00
85
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10P1
74
29.05P2
63
29.00#
282
28.95
6
28.90
24
28.85
34
28.80
71
28.75
88
28.70
61
28.65
25
28.60
49
28.55
58
28.50S2
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
41
27.65
71
27.60
76
27.55
52
27.50S1
135
27.45
42
27.40
90
27.35
22
27.30
69
27.25
32
27.20
36
27.15
44
27.10
18
27.05
28
27.00
25
26.95
1
26.85
7
26.80
1【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
285
11.75P1
674
11.70P2
540
11.65#
300
11.60S2
585
11.55
357
11.50S1
789
11.45
399
11.40
296
11.35
254
11.30
82
11.25
236
11.20
283
11.15
335
11.10
236
11.05
232
11.00
491
10.95
141
10.90
431
10.85
489
10.80
334
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
34
18.10
53
18.05
24
18.00
237
17.95
107
17.90P2
384
17.85
163
17.80
347
17.75
323
17.70P1
429
17.65#
173
17.60
280
17.55
275
17.50
157
17.45
127
17.40
270
17.35
196
17.30
106
17.25
149
17.20
114
17.15
204
17.10
237
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.60P2
166
12.55
8
12.45
6
12.40
3
12.35
2
12.30
11
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
39
11.90
66
11.85P1
230
11.80
49
11.75
26
11.70
5
11.65
1
11.60
105
11.55
82
11.50
18
11.45
10
11.40
11
11.35
38
11.30
32
11.25
27
11.20#
39
11.15
22
11.10S2
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
12
10.55
50
10.50S1
346
10.45
133
10.40
158
10.35
71
10.30
59
10.25
10
10.20
3【連宇
2482】 成交價
累計成交張數
10.90P1
80
10.85
60
10.80P2
62
10.75#
85
10.70
27
10.65
78
10.60
97
10.55
73
10.50
75
10.45
174
10.40S2
216
10.35
93
10.30
95
10.25
193
10.20S1
266
10.15
65
10.10
202
10.05
50
10.00
159
9.98
21
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
27
9.62
1
9.57
2
9.56
3
9.55
3
9.54
7
9.53P1
36
9.52
4
9.50P2
34
9.49
11
9.48#
13
9.47
44
9.46
67
9.45
98
9.44
86
9.43
58
9.42S2
124
9.41
6
9.40S1
147
9.39
29
9.38
31
9.37
55
9.36
5
9.35
7
9.34
1
9.33
13
9.32
1
9.31
5
9.30
7
9.29
88
9.28
39
9.27
31
9.26
32
9.25
32
9.24
17
9.23
4
9.22
4
9.21
11
9.20
38
9.19
23
9.18
25
9.17
26
9.16
5
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
308
16.25
175
16.20#
52
16.15
8
16.10
17
16.05
6
16.00
23
15.95
36
15.90
53
15.85
14
15.80
7
15.75
1
15.70
54
15.65
22
15.60
76
15.55
58
15.50
82
15.45
110
15.40
97
15.35
111
15.30
173
15.25
101
15.20
140
15.15
204
15.10S1
331
15.05
302
15.00S2
306
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20P2
556
26.15
139
26.10
191
26.05
102
26.00P1
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
199
25.65
168
25.60#
178
25.55
18
25.50
113
25.45
7
25.40
20
25.35
24
25.30
106
25.25
95
25.20
241
25.15
151
25.10S2
790
25.05
343
25.00
701
24.95
503
24.90
546
24.85
570
24.80S1
1,117
24.75
252
24.70
178
24.65
41
24.60
145
24.55
102
24.50
300
24.45
78
24.40
138
24.35
141
24.30
241
24.25
322
24.20
370
24.15
172
24.10
429
24.05
202
24.00
225
23.95
145
23.90
249
23.85
146
23.80
216
23.75
141
23.70
428
23.65
167
23.60
379
23.55
367
23.50
287
23.45
98
23.40
80
23.35
25
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05
427
23.00
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.75
1
13.55
1
13.45
2
13.35
1
13.30
8
13.25
7
13.20P1
21
13.15P2
9
13.10#
25
13.05
10
13.00S2
80
12.95
15
12.90S1
133
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,695
52.20
2,462
52.10
1,885
52.00
2,648
51.90
1,941
51.80
2,381
51.70
1,283
51.60#
1,492
51.50
1,212
51.40
972
51.30S2
1,342
51.20
802
51.10
779
51.00S1
1,780
50.90
644
50.80
572
50.70
707
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
110
48.65
64
48.60
139
48.55
97
48.50
259
48.45
257
48.40
258
48.35
209
48.30
451
48.25
568
48.20
1,219
48.15
787
48.10
532
48.05
306
48.00
626
47.95
206
47.90
245
47.85
174
47.80
181
47.75
87
47.70
32
47.65
130
47.60
53
47.55
6
47.50
25【科風
3043】 成交價
累計成交張數
12.35P1
2,408
12.30
26
12.15
59
12.10
177
12.00
218
11.95
224
11.90P2
418
11.85
105
11.80
132
11.75#
1,571
11.70
213
11.65
325
11.60
947
11.55S1
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.35
138
10.30
309
10.25
60
10.20
213
10.10S2
1,523
10.00
160
9.98
70
9.90
22
9.83
86
9.75
363
9.74
127
9.70
82
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.44
842
9.43
76
9.42
2
9.41
39
9.40
441
9.39
145
9.38
124
9.37
7
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
551
9.29
58
9.28
125
9.27
28
9.26
94
9.25
233
9.24
49
9.23
190
9.22
129
9.21
323
9.20
984
9.19
150
9.18
297
9.17
194
9.16
290
9.15
532
9.14
153
9.13
256
9.12
716
9.11
630
9.10
843
9.09
247
9.08
230
9.07
326
9.06
1,365
9.05
543
9.04
30
9.03
169
9.02
238
9.01
320
9.00
1,436
8.99
229
8.98
199
8.97
216
8.96
94
8.95
419
8.94
157
8.93
228
8.92
363
8.91
513
8.90
915
8.89
77
8.88
247
8.87
128
8.86
192
8.85
388
8.84
33
8.83
316
8.82
44
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90P2
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P1
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
53
9.72
60
9.71
45
9.70
63
9.69
66
9.68
14
9.67
1
9.65
68
9.64
36
9.63#
41
9.62
27
9.60
50
9.59
6
9.58
51
9.57
17
9.56
29
9.55
96
9.54
17
9.53
10
9.52
137
9.51
12
9.50
82
9.49
36
9.48
30
9.47
24
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
30
9.32
27
9.31
21
9.30
36
9.29
27
9.28
66
9.27
23
9.26
72
9.25
156
9.24
49
9.23
59
9.22
51
9.21
84
9.20
141
9.19S2
173
9.18S1
173
9.17
104
9.16
123
9.15
141
9.14
165
9.13
126
9.12
133
9.11
55
9.10
123
9.09
20
9.08
3
9.07
14
9.06
22
9.05
55
9.04
15
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
54
31.75
19
31.70P2
109
31.65#
83
31.60
103
31.55
24
31.50
53
31.45
10
31.40
60
31.35
5
31.30
54
31.25
17
31.20
138
31.15
21
31.10
54
31.05
27
31.00
145
30.95
29
30.90
98
30.85
21
30.80
49
30.75
15
30.70
90
30.65
42
30.60
172
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P2
1,385
45.95
298
45.90
447
45.85
313
45.80
745
45.75
191
45.70
315
45.65
234
45.60
523
45.55
117
45.50
624
45.45
210
45.40
271
45.35
72
45.30
242
45.25
108
45.20
222
45.15
155
45.10
196
45.05
84
45.00
944
44.95
151
44.90
407
44.85
102
44.80
448
44.75
228
44.70
572
44.65
248
44.60
583
44.55
905
44.50
888
44.45
420
44.40P1
4,281
44.35
883
44.30
935
44.25
307
44.20
906
44.15
317
44.10
475
44.05
220
44.00
985
43.95
344
43.90
588
43.85
244
43.80
328
43.75
147
43.70
707
43.65
181
43.60
382
43.55
282
43.50
866
43.45
93
43.40#
312
43.35
117
43.30
324
43.25
115
43.20
152
43.15
15
43.10
84
43.05
5
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
158
41.55
90
41.50
371
41.45
19
41.40
362
41.35
265
41.30
357
41.25
288
41.20
321
41.15
255
41.10
372
41.05
127
41.00S2
747
40.95
187
40.90
454
40.85
71
40.80
175
40.75
51
40.70
52
40.65
38
40.60
270
40.55
71
40.50
297
40.45
110
40.40
198
40.35
206
40.30
293
40.25
173
40.20
433
40.15
106
40.10
149
40.05
166
40.00
599
39.95
86
39.90
457
39.85
265
39.80
514
39.75
163
39.70
497
39.65
275
39.60
384
39.55
74
39.50
548
39.45
105
39.40
193
39.35
78
39.30
403
39.25
22
39.20
159
39.15
80
39.10
125
39.05
28
39.00
417
38.95
127
38.90
232
38.85
120
38.80
111
38.75
122
38.70
202
38.65
82
38.60
133
38.55S1
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
30
37.35P2
73
37.30
25
37.25
9
37.20
11
37.15
18
37.10
41
37.05
6
37.00
52
36.95
7
36.90P1
914
36.85
17
36.80#
58
36.75
2
36.70
55
36.65
14
36.60
15
36.55
1
36.50
25
36.45
15
36.40
45
36.35
11
36.30S1
1,085
36.25
12
36.20
3
36.15
2
36.10
1
36.00
37
35.90
12
35.85
5
35.80
29
35.75
9
35.70
9
35.60
4
35.55
1
35.50
23
35.40
8
35.35
4
35.30
40
35.25
21
35.20
31
35.15
21
35.10
65
35.05
25
35.00S2
197
34.95
20
34.90
170
34.85
8
34.80
72
34.75
8
34.70
22
34.65
13
34.60
21
34.55
5
34.50
55
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
37
52.30P2
51
52.20
41
52.10
45
52.00P1
153
51.90#
87
51.80
67
51.70
39
51.60
49
51.50
64
51.40
40
51.30
19
51.20
53
51.10
53
51.00S1
128
50.90
49
50.80
48
50.70
19
50.60
50
50.50
44
50.40
50
50.30
75
50.20
100
50.10
62
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
29
33.15
25
33.10
43
33.05
12
33.00
243
32.95
36
32.90
38
32.85
17
32.80
79
32.75
17
32.70
23
32.65
52
32.60
66
32.55
90
32.50
181
32.45
106
32.40
67
32.35#
17
32.30
36
32.25
6
32.20
10
32.15
4
32.10
17
32.05
1
32.00
64
31.95
6
31.90
15
31.85
9
31.80
29
31.75
27
31.70
75
31.65
22
31.60
37
31.55
17
31.50
31
31.45
11
31.40
77
31.35
20
31.30
84
31.25
47
31.20
53
31.15
17
31.10
11
31.05
1
31.00
67
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85S2
119
29.80
111
29.75
46
29.70S1
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
30
66.80
16
66.70
25
66.60
57
66.50
132
66.40
178
66.30
210
66.20
223
66.10
252
66.00P2
646
65.90
432
65.80
204
65.70
126
65.60
206
65.50
409
65.40
286
65.30
315
65.20
126
65.10
85
65.00P1
768
64.90#
137
64.80
80
64.70
76
64.60
46
64.50
156
64.40
97
64.30
119
64.20
40
64.10
57
64.00S2
165
63.90
27
63.80
61
63.70
140
63.60
49
63.50
120
63.40
112
63.30
107
63.20
82
63.10
28
63.00S1
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
140
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90
59
26.85
50
26.80P1
70
26.75
35
26.70
39
26.65
35
26.60P2
69
26.55#
48
26.50
29
26.45
5
26.40
50
26.35
20
26.30
6
26.25
11
26.20
64
26.15
30
26.10
95
26.05
76
26.00S1
199
25.95
60
25.90
137
25.85
98
25.80S2
184
25.75
37
25.70
81
25.65
41
25.60
81
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P1
351
58.90P2
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40#
53
58.30
101
58.20
184
58.10
104
58.00
187
57.90
108
57.80
124
57.70S2
306
57.60
67
57.50
215
57.40
204
57.30S1
431
57.20
113
57.10
24
57.00
24
56.90
1【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
697
17.75
434
17.70
1,007
17.65
618
17.60
740
17.55
596
17.50
566
17.45
298
17.40#
497
17.35
81
17.30
106
17.25
194
17.15
155
17.05
213
17.00
214
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
513
14.90
337
14.85
9
14.80
48
14.75
32
14.70
78
14.65
21
14.60
155
14.55
79
14.50
105
14.45
57
14.40
208
14.35
157
14.30
67
14.25
49
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
183
24.80
115
24.75
146
24.70
91
24.65
86
24.60
154
24.55
158
24.50
124
24.45
119
24.40
140
24.35
74
24.30
193
24.25
122
24.20P1
353
24.15P2
241
24.10#
207
24.05
93
24.00S1
462
23.95
79
23.90
78
23.85
79
23.80
100
23.75
20
23.70
19
23.65
26
23.60
79
23.55
63
23.50
80
23.45
19
23.40
148
23.35
193
23.30
237
23.25
146
23.20
192
23.15S2
247
23.10
147
23.05
119
23.00
216
22.95
58
22.90
61
22.85
173
22.80
133
22.75
58
22.70
121
22.65
72
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30P1
20
27.25P2
6
27.20#
40
27.15
25
27.10
42
27.05
27
27.00S1
161
26.95
32
26.90S2
55
26.85
13
26.80
52
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20
18
12.15
36
12.10P1
88
12.05P2
51
12.00#
91
11.95
75
11.90S2
88
11.85
86
11.80S1
232
11.75
59
11.70
32
11.60
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50P2
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
238
17.20
182
17.15
192
17.10
141
17.05
164
17.00#
232
16.95
83
16.90
163
16.85
221
16.80
242
16.75
259
16.70
272
16.65
187
16.60
69
16.55
16
16.50
126
16.45
139
16.40
263
16.35
217
16.30S2
396
16.25
129
16.20S1
480
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
14.25
30
14.20
46
14.15
72
14.10
65
14.05
64
14.00
254
13.95
48
13.90
109
13.85P1
548
13.80
317
13.75
207
13.70P2
547
13.65
176
13.60#
278
13.55
64
13.50
215
13.45
52
13.40
90
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/10 15:39:25