盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.00
632
15.95
3,909
15.90P1
13,249
15.85P2
13,050
15.80
7,423
15.75
11,750
15.70
7,282
15.65#
11,932
15.60
5,515
15.55
2,334
15.50
5,714
15.45S1
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,227
14.85
6,358
14.80
6,119
14.75
7,121
14.70S2
7,824
14.65
5,456
14.60
4,822
14.55
1,087
14.50
18【京城銀
2809】 成交價
累計成交張數
21.70
237
21.65
270
21.60
2,354
21.55
2,841
21.50
2,842
21.45
1,131
21.40
1,356
21.35
1,605
21.30
1,898
21.25
1,833
21.20P2
3,718
21.15P1
3,951
21.10#
3,350
21.05
1,132
21.00
1,425
20.95
786
20.90
1,822
20.85
641
20.80
521
20.75
220
20.70
290
20.65
228
20.60
1,252
20.55
2,735
20.50S1
4,124
20.45S2
3,181
20.40
1,697
20.35
1,247
20.30
1,923
20.25
863
20.20
1,563
20.15
989
20.10
850
20.05
911
20.00
1,889
19.95
1,824
19.90
840
19.85
336
19.80
560
19.75
640
19.70
219
19.65
34【台中銀
2812】 成交價
累計成交張數
10.20
409
10.15
966
10.10
1,522
10.05
2,213
10.00P1
3,077
9.99
1,442
9.98
2,157
9.97
1,690
9.96P2
2,268
9.95
1,702
9.94
1,580
9.93
1,929
9.92
1,850
9.91
1,302
9.90#
2,117
9.89
694
9.88
768
9.87
152
9.86
145
9.85
145
9.80
1,293
9.79
1,015
9.78
365
9.77
535
9.76
190
9.75
812
9.74
537
9.73
1,379
9.72
1,028
9.71
760
9.70
1,306
9.69
133
9.68
83
9.67
280
9.66
169
9.62
115
9.60
97
9.59
50
9.58
84
9.57
127
9.56
13
9.55
33
9.54
74
9.53
96
9.52
110
9.51
118
9.50
80
9.49
63
9.48
100
9.47
390
9.46
87
9.45
404
9.44
851
9.43
1,607
9.42
1,040
9.41
590
9.40
765
9.39
819
9.38
444
9.37
338
9.36
237
9.35
503
9.34
370
9.33
566
9.32
631
9.31
1,037
9.30S1
1,851
9.29
830
9.28S2
1,621
9.27
1,333
9.26
881
9.25
407
9.24
173
9.23
439
9.22
452
9.21
263
9.20
515
9.19
134
9.18
122
9.17
168
9.16
325
9.15
348
9.14
340
9.13
244【旺旺保
2816】 成交價
累計成交張數
15.70
36
15.65
5
15.60
52
15.55
57
15.50P1
369
15.45
96
15.40
150
15.35
189
15.30P2
208
15.25
49
15.20
26
15.15
23
15.10
14
15.05
28
15.00
179
14.95
3
14.90#
141
14.85
74
14.80
152
14.75
46
14.70
62
14.65
8
14.60
42
14.55
5
14.50
111
14.45
96
14.40
49
14.35
48
14.30
207
14.25
33
14.20
73
14.15
112
14.10
100
14.05
63
14.00S1
403
13.95
159
13.90
245
13.85
191
13.80S2
294
13.75
113
13.70
90
13.65
18
13.60
68
13.55
8
13.50
52
13.45
1
13.35
28【華票
2820】 成交價
累計成交張數
10.90
16
10.85P2
596
10.80P1
1,556
10.75#
3,980
10.70S1
5,483
10.65
886
10.60
3,509
10.55S2
4,966
10.50
4,152
10.45
3,962
10.40
1,137【中壽
2823】 成交價
累計成交張數
26.30
991
26.25
1,258
26.20
3,243
26.15
1,411
26.10
1,584
26.05
875
26.00
1,825
25.95
1,537
25.90
2,268
25.85
3,670
25.80
4,597
25.75
4,423
25.70P2
9,367
25.65
7,280
25.60P1
10,438
25.55
6,214
25.50
4,696
25.45
3,692
25.40
2,998
25.35
1,762
25.30
3,308
25.25
2,823
25.20#
6,598
25.15
3,015
25.10
3,062
25.05
1,775
25.00
6,588
24.95
7,180
24.90
2,836
24.85
159
24.80
5
24.75
2,582
24.70
6,218
24.65
8,834
24.60S2
9,753
24.55
4,809
24.50
2,311
24.45
124
24.40
759
24.30
118
24.25
338
24.20
469
24.15
655
24.10
5,651
24.05
7,821
24.00S1
11,640
23.95
7,008
23.90
7,443
23.85
3,417
23.80
5,077
23.75
6,666
23.70
1,844
23.65
2,195
23.60
3,459
23.55
2,535
23.50
4,387
23.45
4,231
23.40
5,414
23.35
6,318
23.30
3,925
23.25
3,713
23.20
3,231
23.15
3,171
23.10
2,355
23.05
1,473
23.00
2,383
22.95
2,429
22.90
2,397
22.85
268【台產
2832】 成交價
累計成交張數
21.25
1
21.20
108
21.15P1
276
21.10P2
253
21.05
163
21.00#
250
20.95
84
20.90
124
20.85
169
20.80
102
20.75
147
20.70
178
20.65
63
20.60
122
20.55
56
20.50S1
276
20.45
73
20.40S2
181
20.35
161
20.30
120
20.25
35
20.20
105
20.15
3【台壽保
2833】 成交價
累計成交張數
19.15
72
19.10
134
19.05
315
19.00P2
1,288
18.95
626
18.90P1
1,341
18.85#
1,336
18.80
1,062
18.75
323
18.70
613
18.65
527
18.60
341
18.55
144
18.50
599
18.45
391
18.40
1,040
18.35S2
1,090
18.30
899
18.25
531
18.20
458
18.15
254
18.10
619
18.05
674
18.00
758
17.95
750
17.90
631
17.85
537
17.80
832
17.75S1
1,380
17.70
1,000
17.65
246
17.60
434
17.55
273
17.50
366
17.45
45
17.40
77
17.35
15
17.30
81
17.25
22【台壽甲 2833A】 成交價
累計成交張數
36.60#
29
36.55S1
41
36.50S2
13
36.45
2【臺企銀
2834】 成交價
累計成交張數
8.73
350
8.72
618
8.71
81
8.70
701
8.69
530
8.68
929
8.67
1,061
8.66
1,211
8.65
2,549
8.64P2
4,315
8.63
3,537
8.62
2,746
8.61
3,291
8.60P1
5,042
8.59
2,705
8.58
2,942
8.57
1,717
8.56
1,404
8.55#
2,408
8.54
1,372
8.53
3,007
8.52
1,742
8.51
1,062
8.50
1,268
8.49
725
8.48
263
8.47
1,271
8.46
2,190
8.45
3,749
8.44
3,059
8.43
1,846
8.42
768
8.41
969
8.40
112
8.39
18
8.38
2,052
8.37
1,916
8.36
2,258
8.35
2,724
8.34
2,034
8.33
1,960
8.32
1,415
8.31
1,941
8.30
1,933
8.29
719
8.28
136
8.25
548
8.24
522
8.23
491
8.22
1,278
8.21
2,387
8.20
1,651
8.19
542
8.18
612
8.17
326
8.16
389
8.15
1,247
8.14
566
8.13
124
8.12
494
8.11
604
8.10
893
8.09
847
8.08
1,344
8.07
2,234
8.06S2
4,862
8.05S1
5,319
8.04
3,328
8.03
4,420
8.02
1,867
8.01
871
8.00
1,269
7.99
475
7.98
1,008
7.97
1,134
7.96
776【高雄銀
2836】 成交價
累計成交張數
9.17
14
9.16
11
9.15
16
9.14
16
9.13
34
9.12
13
9.11
14
9.10
25
9.09
9
9.08
80
9.07
23
9.06
57
9.05
69
9.04
48
9.03
52
9.02
83
9.01
41
9.00P1
503
8.99
220
8.98
123
8.97
44
8.96
50
8.95P2
341
8.94#
192
8.93
123
8.92
131
8.91
132
8.90S1
418
8.89
230
8.88S2
341
8.87
61
8.86
53
8.85
270
8.84
87
8.83
53
8.82
97
8.81
71
8.80
73
8.79
25
8.78
12
8.77
27
8.76
1
8.75
40
8.74
80
8.73
24
8.72
31
8.70
38
8.69
58
8.68
97
8.67
27
8.66
41
8.65
19
8.64
13
8.63
53
8.62
75
8.61
6
8.60
159
8.59
28
8.58
99
8.56
192
8.55
92
8.54
90
8.53
45
8.52
42
8.51
6
8.50
45
8.49
1
8.48
18
8.47
14
8.46
45
8.45
39
8.44
68
8.43
77
8.42
131
8.41
90
8.40
254
8.39
166
8.38
131
8.37
122
8.36
81
8.35
88
8.34
151
8.33
46
8.32
9
8.31
3
8.30
4【萬泰銀
2837】 成交價
累計成交張數
8.25
143
8.24
56
8.23
59
8.22
39
8.21
60
8.20
192
8.19
23
8.18
5
8.17
94
8.16
329
8.15
375
8.14
228
8.13
564
8.12
719
8.11
745
8.10P1
1,589
8.09
814
8.08P2
966
8.07
836
8.06#
893
8.05
1,025
8.04
360
8.03
1,286
8.02
1,388
8.01S2
1,533
8.00S1
3,082
7.99
741
7.98
429
7.97
472
7.96
390
7.95
652
7.94
273
7.93
135
7.92
638
7.91
590
7.90
611
7.89
209
7.88
282
7.87
170
7.86
253
7.85
803
7.84
416
7.83
701
7.82
511
7.81
362
7.80
553
7.79
313
7.78
813
7.77
607
7.76
265
7.75
522
7.74
249
7.73
471
7.72
689
7.71
821
7.70
1,136
7.69
448
7.68
242
7.67
299
7.66
227
7.65
120
7.64
62
7.63
210
7.62
110
7.61
100
7.60
622
7.59
271
7.58
37
7.57
85
7.56
45
7.55
94
7.54
84
7.53
16
7.52
60
7.51
88
7.50
248
7.49
88
7.48
129
7.47
11
7.46
9
7.45
102
7.44
192
7.43
424
7.42
275
7.41
98
7.40
449
7.39
94
7.38
131
7.37
198
7.36
153
7.35
137
7.34
29
7.33
73
7.32
55
7.31
25
7.30
217
7.28
87
7.27
48
7.26
79
7.25
134
7.24
69
7.23
29
7.22
113
7.21
23
7.20
103
7.19
23
7.18
15
7.17
18
7.16
185
7.15
146
7.14
96
7.13
34
7.12
17【聯邦銀
2838】 成交價
累計成交張數
10.75
827
10.70P1
2,740
10.65
1,054
10.60P2
1,994
10.55#
443
10.50S2
859
10.45
289
10.40
213
10.35
80
10.30
295
10.25
571
10.20S1
859
10.15
778
10.10
495
10.05
624
10.00
556
9.99
85
9.98
257
9.97
148
9.96
102
9.95
213
9.94
93
9.93
95
9.92
33
9.91
38
9.90
198
9.89
55
9.88
32
9.87
46
9.86
9
9.85
6
9.84
115
9.83
175
9.82
160
9.81
93
9.80
15【遠東銀
2845】 成交價
累計成交張數
11.60
34
11.55
1,067
11.50
2,041
11.45
2,627
11.40P2
5,276
11.35P1
6,768
11.30#
5,204
11.25
1,500
11.20
738
11.15
1,079
11.10
1,259
11.05
1,013
11.00S2
2,675
10.95
2,181
10.90
1,113
10.85
900
10.80
1,470
10.75
2,364
10.70S1
3,363
10.65
1,605
10.60
1,175
10.55
2【大眾銀
2847】 成交價
累計成交張數
10.20
2,471
10.15
2,757
10.10P1
10,705
10.05
4,380
10.00P2
6,984
9.99
1,151
9.98
1,167
9.97
703
9.96
751
9.95
2,101
9.94
685
9.93
493
9.92
897
9.91
1,355
9.90
949
9.89
451
9.88
419
9.87
212
9.86
482
9.85
1,204
9.84
221
9.83
221
9.82#
516
9.81
70
9.80
653
9.79
109
9.78
154
9.77
94
9.76
166
9.75
936
9.74
188
9.70
300
9.69
63
9.68
166
9.65
200
9.63
138
9.60
93
9.58
67
9.55
186
9.54
279
9.53
12
9.52
132
9.51
156
9.50
852
9.49
396
9.48
726
9.47
283
9.46
511
9.45
715
9.44
485
9.43
430
9.42
259
9.41
146
9.40
474
9.39
272
9.38
107
9.37
64
9.36
68
9.35
427
9.34
639
9.33
634
9.32
432
9.31
813
9.30S2
1,982
9.29
331
9.28
428
9.27
348
9.26
120
9.25
478
9.24
694
9.23
609
9.22
359
9.21
309
9.20
1,469
9.19
338
9.18
310
9.17
711
9.16
491
9.15
928
9.14
378
9.13
825
9.12
372
9.11
1,610
9.10S1
2,875
9.09
228
9.08
203
9.07
181
9.06
9
9.05
498
9.04
178
9.03
394
9.02
141
9.01
344【安泰銀
2849】 成交價
累計成交張數
17.00P1
1,918
16.95
252
16.90
93
16.85
69
16.80
66
16.75
75
16.70
204
16.65
32
16.60
35
16.55
73
16.50
237
16.45
126
16.40
444
16.35
196
16.30
332
16.25
238
16.20P2
594
16.15
418
16.10
263
16.05#
435
16.00S2
821
15.95
346
15.90S1
1,386
15.85
784
15.80
523
15.75
238
15.70
421
15.65
276
15.60
295
15.55
237
15.50
98
15.45
48
15.40
43
15.35
20
15.30
43
15.25
25
15.20
14
15.15
9
15.10
126
15.00
89
14.95
120
14.90
257
14.85
257
14.80
329
14.75
528
14.70
655
14.65
393
14.60
143
14.55
84
14.50
70
14.45
27
14.40
300
14.35
220
14.30
338
14.25
349
14.20
482
14.15
168
14.10
160
14.05
147
14.00
163
13.95
96
13.90
214
13.85
84
13.80
208
13.75
28
13.70
118
13.65
90
13.60
52
13.55
80
13.50
130
13.45
124
13.40
28
13.35
25
13.30
2【新產
2850】 成交價
累計成交張數
19.55
148
19.50P2
369
19.45P1
453
19.40#
519
19.35
198
19.30
129
19.25
132
19.20
156
19.15
163
19.10
91
19.05S2
200
19.00S1
257
18.95
110
18.90
141
18.85
148
18.80
104
18.75
18【中再保
2851】 成交價
累計成交張數
13.30
1
13.25
2
13.15P1
102
13.10
77
13.05P2
92
13.00#
364
12.95
18
12.90
54
12.85
107
12.80
113
12.75
48
12.70
56
12.65
72
12.60S2
115
12.55
23
12.50S1
191
12.45
60
12.40
63
12.35
70
12.30
50
12.25
9
12.20
52【第一保
2852】 成交價
累計成交張數
15.50
11
15.45
67
15.40
81
15.35
58
15.30
120
15.25
68
15.20
84
15.15P2
584
15.10P1
739
15.05
583
15.00#
707
14.95S1
280
14.90S2
245
14.85
103
14.80
147
14.75
173
14.70
51【統一證
2855】 成交價
累計成交張數
16.55#
76
16.50
638
16.45S2
1,178
16.40S1
1,193
16.35
564
16.30
647
16.25
231
16.20
260
16.15
350
16.10
433
16.05
579
16.00
902
15.95
316
15.90
789
15.85
247
15.80
398
15.75
338
15.70
1,085
15.65
510
15.60
259
15.55
217
15.50
360
15.45
189
15.40
48
15.35
42
15.30
119
15.25
194
15.20
40
15.15P2
112
15.10P1
163【元富證
2856】 成交價
累計成交張數
9.36
18
9.35
3
9.33
252
9.32
45
9.31
65
9.30P2
456
9.29
298
9.28
149
9.27
69
9.26
298
9.25P1
611
9.24
113
9.23#
51
9.22
125
9.21
22
9.20
114
9.19
128
9.18
253
9.17
198
9.16
336
9.15
408
9.14
31
9.12
35
9.10
213
9.08
5
9.07
29
9.06
336
9.05
486
9.04
177
9.03
138
9.02
247
9.01
193
9.00
336
8.99
43
8.98
484
8.97
225
8.96
299
8.95
223
8.94
348
8.93
53
8.92
70
8.91
58
8.90
217
8.89
154
8.88
134
8.87
244
8.86
318
8.85
403
8.84
160
8.83
316
8.82
283
8.81
95
8.80
264
8.79
209
8.78
62
8.77
33
8.76
11
8.75
161
8.74
95
8.73
165
8.72
277
8.71
185
8.70S2
617
8.69
117
8.68
98
8.67
38
8.66
32
8.65
2
8.61
1
8.60
397
8.59S1
1,686
8.58
20
8.56
18
8.55
38
8.54
13
8.53
32
8.52
21
8.51
90
8.50
220
8.49
129
8.48
118
8.47
102
8.46
341
8.45
12
8.44
8
8.43
41
8.42
36
8.41
112
8.40
280
8.39
53
8.38
142
8.37
166
8.36
61
8.35
154
8.34
100
8.33
154
8.32
73
8.31
81
8.30
388
8.29
305
8.28
443
8.27
388
8.26
151
8.25
340
8.24
141
8.23
121
8.22
2
8.21
6
8.20
303
8.19
33
8.18
45
8.17
21
8.16
139
8.15
143
8.14
14
8.12
7
8.11
32【華南金
2880】 成交價
累計成交張數
16.55
24
16.50P2
13,261
16.45P1
18,412
16.40
5,221
16.35#
4,692
16.30
3,853
16.25S2
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
3,055
15.30
4,505
15.25
4,406
15.20S1
8,661
15.15
5,708
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.55
1,101
33.50
7,716
33.45
7,664
33.40
7,691
33.35
4,400
33.30P1
9,382
33.25
4,848
33.20
5,163
33.15P2
7,954
33.10#
7,351
33.05
5,509
33.00S1
9,942
32.95
5,108
32.90
7,412
32.85
3,275
32.80
1,692
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20S2
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,749
31.65
2,515
31.60
3,845
31.55
1,469
31.50
1,002
31.45
229
31.40
453
31.35
1,399
31.30
5,415
31.25
7,213
31.20
8,362
31.15
7,057
31.10
6,756
31.05
3,684
31.00
4,440
30.95
5,019
30.90
4,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
1,269
31.55
5,515
31.50P1
9,467
31.45
3,613
31.40P2
8,093
31.35
5,235
31.30
7,933
31.25
5,463
31.20#
8,379
31.15
3,806
31.10
3,668
31.05
3,221
31.00
7,128
30.95
9,321
30.90
4,561
30.85
5,626
30.80
7,630
30.75
11,536
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,966
29.60
2,488
29.55
1,233
29.50
3,251
29.45
2,262
29.40
2,398
29.35
1,649
29.30
4,923
29.25
4,576
29.20
6,432
29.15
6,389
29.10
7,888
29.05
13,437
29.00
12,080
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27P1
41,862
7.26
34,194
7.25
36,561
7.24
30,429
7.23
34,778
7.22P2
40,136
7.21
33,758
7.20
28,463
7.19#
41,219
7.18S1
50,624
7.17
22,948
7.16
30,544
7.15S2
34,852
7.14
17,589
7.13
11,932
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,845
6.68
1,475
6.67
546
6.66
2,736
6.65
3,317
6.64
1,958
6.63
3,826
6.62
3,644
6.61
1,334
6.60
2,654
6.59
2,943
6.58
6,445
6.57
4,646
6.56
4,275
6.55
6,764
6.54
9,018
6.53
6,628
6.52
8,193
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.40
17
16.35
3,234
16.30
3,925
16.25P2
9,615
16.20P1
13,146
16.15#
9,054
16.10
3,782
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,590
15.00
2,707
14.95
4,191
14.90
5,567
14.85
6,923
14.80
10,143
14.75
9,738
14.70
9,122
14.65
5,355
14.60
7,738
14.55
8,281
14.50S1
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90
10,315
14.85
18,932
14.80P1
40,177
14.75P2
34,712
14.70#
37,752
14.65
14,034
14.60
12,118
14.55S2
18,028
14.50S1
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,824
13.60
2,752
13.55
6,049
13.50
8,393
13.45
14,380
13.40
16,222
13.35
10,981
13.30
16,313
13.25
8,939
13.20
3,510
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00
4,164
22.95
9,631
22.90
16,704
22.85
16,196
22.80
9,839
22.75
15,828
22.70
7,633
22.65
11,881
22.60P2
20,372
22.55P1
25,546
22.50#
13,257
22.45
2,676
22.40
13,132
22.35S2
13,211
22.30
11,965
22.25S1
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
5,265
21.15
3,617
21.10
3,606
21.05
2,801
21.00
5,122
20.95
6,355
20.90
6,997
20.85
7,802
20.80
9,338
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.30
883
11.25P2
18,026
11.20P1
29,276
11.15#
18,748
11.10
16,808
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
37,393
10.65
3,886
10.60
9,587
10.55
24,680
10.50S2
32,560
10.45
27,610
10.40
20,573
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
5,808
8.31
2,919
8.30
9,142
8.29
2,994
8.28
3,132
8.27
1,577
8.26
5,720
8.25
4,550
8.24
4,521
8.23
9,061
8.22P1
15,134
8.21P2
12,401
8.20
5,517
8.19
3,096
8.18#
5,201
8.17
4,455
8.16
5,321
8.15
4,520
8.14
1,038
8.13
1,558
8.12
3,091
8.11
969
8.10
4,977
8.09
4,770
8.08
5,062
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,256
7.73
4,663
7.72
2,206
7.71
1,588
7.70
627
7.69
475
7.68
959
7.67
1,323
7.66
1,243
7.65
2,158
7.64
3,163
7.63
3,276
7.62
4,693
7.61
6,223
7.60
5,948
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【國票金
2889】 成交價
累計成交張數
9.17
21
9.16
889
9.15P2
1,564
9.14P1
1,768
9.13#
807
9.12
481
9.11
188
9.10
1,007
9.09
251
9.08
460
9.07
803
9.06
493
9.05
871
9.04
1,051
9.03
854
9.02
1,022
9.01
895
9.00S1
2,632
8.99
863
8.98S2
1,525
8.97
738
8.96
1,081
8.95
887
8.94
667
8.93
218
8.89
62
8.88
549
8.87
149
8.86
93
8.85
582
8.84
378
8.83
151
8.82
682
8.81
492
8.80
1,270
8.79
649
8.78
1,367
8.77
529
8.76
365
8.75
328
8.74
220
8.73
423
8.72
562
8.71
484
8.70
800
8.69
289
8.68
323
8.67
349
8.66
448
8.65
255
8.64
157
8.63
146
8.62
293
8.61
209
8.60
285
8.59
97
8.58
328
8.57
330
8.56
67
8.55
311
8.54
423
8.53
177
8.52
293
8.51
9【永豐金
2890】 成交價
累計成交張數
12.55
812
12.50
12,434
12.45P1
26,680
12.40P2
20,399
12.35#
22,509
12.30
11,909
12.25
5,898
12.20S2
31,104
12.15S1
51,283
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,445
11.75
4,948
11.70
7,670
11.65
7,947
11.60
8,257
11.55
26,129
11.50
18,159
11.45
12,765
11.40
12,058
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.50P1
687
17.45#
7,846
17.40
35,742
17.35
27,493
17.30
12,040
17.25
15,854
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,772
15.90
7,748
15.85
11,874
15.80
6,096
15.75
12,913
15.70
22,045
15.65
19,323
15.60S2
44,922
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
18.00
602
17.95
8,199
17.90P1
12,771
17.85
8,475
17.80P2
8,968
17.75#
15,435
17.70
10,063
17.65S1
14,962
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
455
16.70
2,911
16.65
4,865
16.60
4,737
16.55S2
13,737
16.50
10,117
16.45
6,565
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【合庫金
5880】 成交價
累計成交張數
16.20
1,997
16.15P1
15,374
16.10P2
12,846
16.05#
8,175
16.00S1
19,449
15.95
9,298
15.90
7,362
15.85
6,757
15.80
6,174
15.75
6,869
15.70
5,981
15.65
2,615
15.60
1,972
15.55
3,393
15.50
3,149
15.45
3,835
15.40
3,228
15.35
5,151
15.30
9,668
15.25S2
10,110
15.20
7,623
15.15
4,224
15.10
998【群益證
6005】 成交價
累計成交張數
11.00
1,529
10.95
3,144
10.90
3,090
10.85P1
4,545
10.80P2
3,367
10.75#
2,543
10.70S1
2,009
10.65
1,462
10.60
1,024
10.55
758
10.50
1,150
10.45
979
10.40S2
1,551
10.35
1,041
10.30
324
10.25
452
10.20
423
10.15
553
10.10
1,419
10.05
58
9.92
232
9.90
252
9.89
93
9.88
124
9.87
274
9.86
74
9.85
77
9.84
30
9.82
16
9.81
12
9.80
269
9.79
100
9.78
160
9.77
191
9.76
425
9.75
269
9.74
191
9.73
92
9.72
64
9.71
75
9.70
202
9.69
106
9.68
145
9.67
105
9.66
79
9.65
231
9.64
148
9.63
131
9.62
299
9.61
558
9.60
769
9.59
424
9.58
494
9.57
416
9.56
887
9.55
1,017
9.54
238
9.53
487
9.52
273
9.51
441
9.50
637
9.49
7
9.47
87
9.46
124
9.45
113
9.44
24
9.43
138
9.42
61
9.41
83
9.40
228
9.39
356
9.38
226
9.37
241
9.36
77
9.35
162
9.34
25
9.33
95
9.32
10
9.31
292
9.30
372
9.29
87
9.28
283
9.27
56
9.26
14
9.25
25
9.24
4
9.23
9
9.22
250
9.21
29
9.20
161
9.16
14
9.15
33★ 資料來源：臺灣證券交易所 2012/12/10 15:37:10