盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
585
7.64
941
7.63
219
7.62
347
7.61
111
7.60
1,363
7.59
408
7.58
584
7.57
220
7.56
576
7.55
794
7.54
416
7.53
498
7.52
591
7.51
494
7.50P2
2,590
7.49
864
7.48
977
7.47
518
7.46
850
7.45
1,616
7.44
648
7.43
879
7.42
880
7.41P1
2,869
7.40
2,152
7.39
765
7.38
1,150
7.37
1,146
7.36
912
7.35
1,623
7.34
972
7.33
635
7.32
1,065
7.31
606
7.30
1,397
7.29
460
7.28
337
7.27
350
7.26
524
7.25
606
7.24
425
7.23
232
7.22
380
7.21
370
7.20
700
7.19
279
7.18
622
7.17
165
7.16
416
7.15
526
7.14
70
7.13
176
7.12
183
7.11
253
7.10
563
7.09
55
7.08
231
7.07
265
7.06
228
7.05
526
7.04
219
7.03
251
7.02#
413
7.01
210
7.00S1
744
6.99
93
6.98
89
6.97
47
6.96
13
6.95
165
6.94
7
6.93
211
6.92
19
6.91
55
6.90S2
317
6.89
53
6.88
146
6.87
36
6.86
64
6.85
140
6.84
7
6.83
86
6.82
120
6.81
50【橋椿
2062】 成交價
累計成交張數
29.75
1
29.70
2
29.65P2
3
29.60P1
12
29.50#
102
29.45
30
29.40
6
29.35S1
90
29.30
9
29.25
2
29.20
17
29.15
2
29.10
19
29.05
10
29.00
34
28.95
18
28.90
21
28.85
7
28.80
25
28.70
20
28.65
5
28.60
30
28.55
1
28.50
26
28.45
6
28.40
28
28.35
7
28.30
24
28.25
15
28.20
37
28.10S2
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
3
27.30
25
27.25
1
27.20
19
27.15
2
27.10
6
27.05
1
27.00
15
26.95
7
26.90
40
26.85
23
26.80
18
26.75
22
26.70
20
26.65
24
26.60
27【龍邦
2514】 成交價
累計成交張數
24.00
290
23.95
108
23.90
56
23.85
29
23.80
197
23.75
203
23.70
230
23.65
157
23.60
111
23.55
123
23.50P2
385
23.45
343
23.40P1
542
23.35
200
23.30
227
23.25#
295
23.20
265
23.15
1,481
23.10
243
23.05
201
23.00
398
22.95
240
22.90
1,357
22.85
1,124
22.80
2,830
22.75
1,884
22.70
527
22.65
273
22.60
590
22.55
587
22.50S1
4,083
22.45
733
22.40
656
22.35
211
22.30
155
22.25
23
22.20
7
22.15
28
22.10
19
22.05
67
22.00
33
21.95
50
21.65
1,235
21.60
152
21.45
17
21.30
27
21.25
19
21.20
43
21.05
73
21.00
12
20.90
12
20.85
11
20.75
12
20.70
16
20.60
14
20.55
13
20.50
111
20.25
82
20.20
162
20.15
128
20.10
599
20.05
862
20.00S2
3,955
19.95
2,354
19.90
2,156
19.85
1,289
19.80
1,805
19.75
1,110
19.70
1,302
19.65
954
19.60
715
19.55
1,211
19.50
2,530
19.45
712
19.40
490
19.35
229
19.30
526
19.25
590
19.20
849
19.15
234
19.10
120【匯僑
2904】 成交價
累計成交張數
24.60
11
24.55
7
24.50
96
24.45
39
24.40
133
24.35
63
24.30
58
24.25
12
24.20
140
24.15
55
24.10
233
24.05
137
24.00P1
800
23.95
150
23.90
388
23.85
207
23.80P2
471
23.75
345
23.70
219
23.65
105
23.60
218
23.55
50
23.50
207
23.45
6
23.40
67
23.35
20
23.30
46
23.25
38
23.20
59
23.15
11
23.10#
117
23.05
43
23.00
157
22.95
20
22.90
40
22.85
85
22.80
61
22.75
38
22.70
22
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30S2
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
62.60
65
62.50
377
62.40P2
974
62.30P1
1,400
62.20#
1,482
62.10
1,186
62.00
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179
60.60
385
60.50
570
60.40
910
60.30
1,530
60.20
750
60.10
732
60.00
1,244
59.90
675
59.80
1,994
59.70
1,515
59.60
2,348
59.50
4,965
59.40
5,702
59.30
4,565
59.20
5,695
59.10S1
41,947
59.00S2
8,629
58.90
4,824
58.80
5,787
58.70
3,746
58.60
3,479
58.50
5,061
58.40
3,437
58.30
2,962
58.20
3,180
58.10
2,310
58.00
4,737
57.90
3,420
57.80
3,081
57.70
3,712
57.60
1,759
57.50
2,473
57.40
1,437
57.30
1,441
57.20
1,832
57.10
2,011
57.00
3,915
56.90
2,250
56.80
1,918
56.70
1,540
56.60
593
56.50
1,475
56.40
696
56.30
951
56.20
3,058
56.10
2,552
56.00
3,282
55.90
1,820
55.80
2,157
55.70
1,422
55.60
1,250
55.50
1,171
55.40
1,009
55.30
1,120
55.20
2,001
55.10
549
55.00
729
54.90
20
54.80
643
54.70
130
54.60
160
54.50
246【大豐電
6184】 成交價
累計成交張數
56.70
1
56.60
5
56.50
4
56.40
5
56.30P1
218
56.20P2
88
56.10#
519
56.00S2
608
55.90S1
1,003
55.80
429
55.70
117
55.60
116
55.50
208
55.40
334
55.30
317
55.20
299
55.10
57
55.00
37
54.80
3【雷虎
8033】 成交價
累計成交張數
7.49
4
7.45
4
7.41
1
7.40
7
7.35
1
7.34
3
7.32
3
7.31
15
7.30
13
7.29
5
7.27
3
7.26
5
7.25
34
7.24
1
7.23
4
7.22
1
7.21
8
7.20P2
60
7.19
1
7.18
3
7.16
1
7.15
10
7.14
2
7.13
9
7.12
35
7.10P1
65
7.09
1
7.08
4
7.06
1
7.05
38
7.04
7
7.03
8
7.02
4
7.01
33
7.00#
701
6.99
6
6.98
27
6.97
35
6.96
8
6.95
18
6.94
7
6.93
2
6.92
5
6.91
23
6.90
15
6.86
1
6.85
19
6.84
9
6.83
15
6.82
20
6.81S1
64
6.80S2
59【F-百和
8404】 成交價
累計成交張數
15.30#
50
15.25
10
15.20
45
15.15
15
15.10
52
15.00
126
14.95
52
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55S2
267
14.50
206
14.45
50
14.40
45
14.35
37
14.30
26
14.25
32
14.20
69
14.15
54
14.10
34
14.05
22
14.00
248
13.95
46
13.90
71
13.85
80
13.80
10
13.75
13
13.70
19
13.65
2
13.60
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
4
11.95
4
11.90
5
11.85
26
11.80
56
11.75
77
11.70
69
11.65S1
367
11.60
51
11.55
28
11.50
97
11.45
8
11.40
17
11.30
1
11.25
2
11.10
2【F-福貞
8411】 成交價
累計成交張數
54.00
6
53.90
5
53.80
8
53.70
4
53.60
1
53.50
1
53.40
2
53.30
1
53.20
4
53.00
3
52.80
5
52.70P2
9
52.60
3
52.50P1
12
52.40
1
52.30
2
52.10
4
52.00#
9
51.90
10
51.80
18
51.70
5
51.60
5
51.50
13
51.40
4
51.30
2
51.10
1
51.00
9
50.90
9
50.80
19
50.70
8
50.60
11
50.50
28
50.40
16
50.30
8
50.20S2
39
50.10
2
50.00
24
49.80
11
49.70
9
49.60
7
49.50
25
49.45
2
49.30
1
49.20
17
49.15
2
49.10
3
49.05
6
49.00S1
41
48.90
28
48.85
6
48.80
28
48.70
20
48.60
5
48.50
10
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
178 209.50
62 209.00
203 208.50
82 208.00
135 207.50
175 207.00
251 206.50
244 206.00P2
432 205.50
325 205.00P1
755 204.50
254 204.00
348 203.50
230 203.00#
273 202.50
319 202.00
1,021 201.50
639 201.00
470 200.50
574 200.00S1
3,082 199.50S2
1,288 199.00
256 198.50
173 198.00
320 197.50
144【F-基勝
8427】 成交價
累計成交張數
67.10
1
67.00
8
66.90
2
66.80
5
66.60
1
66.40
6
66.30
3
66.10
17
66.00P1
82
65.90
19
65.80P2
28
65.70
5
65.60#
32
65.50
43
65.40
1
65.30
24
65.20
20
65.10
35
65.00S1
107
64.90
20
64.80
29
64.70
25
64.60
30
64.50
67
64.40
2
64.30
6
64.20
6
64.10
8
64.00S2
88
63.90
11
63.80
7
63.70
1
63.60
5
63.50
1
63.40
1
63.20
4
63.10
2
63.00
11
62.90
24
62.80
10
62.70
1
62.60
3
62.50
16
62.30
7
62.20
7
62.10
3
62.00
16
61.90
5
61.80
8
61.70
2
61.60
2
61.50
24
61.40
2
61.30
7
61.00
34
60.90
2
60.80
3
60.60
5
60.50
2
60.40
1
60.00
17
59.90
3
59.80
5
59.70
1
59.60
11
59.50
9
59.40
1
59.30
8
59.20
2
59.00
12
58.80
4
58.50
3
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60P2
198
27.55
45
27.50P1
213
27.45
17
27.40#
118
27.35
77
27.30
95
27.25
15
27.20
6
27.15
14
27.10
58
27.05
4
27.00
91
26.95
38
26.90
152
26.85
2
26.80
74
26.75
111
26.70
157
26.65
92
26.60
66
26.55
38
26.50
191
26.45
27
26.40
112
26.35
43
26.30
100
26.25
34
26.20
67
26.15
33
26.10
59
26.05
13
26.00
152
25.95
65
25.90
129
25.85
96
25.80
121
25.75
88
25.70
212
25.65
75
25.60S2
228
25.55
154
25.50S1
270
25.45
82
25.40
178
25.35
29
25.30
92
25.25
88
25.20
147
25.15
141
25.10
66
25.05
5
25.00
2【台火
9902】 成交價
累計成交張數
9.60
15
9.55
34
9.54
5
9.51
13
9.50
62
9.49
10
9.48
8
9.47
5
9.46
2
9.45P2
63
9.44
42
9.43
26
9.42
36
9.41
15
9.40P1
299
9.39
16
9.38
2
9.37
15
9.36
25
9.35
50
9.34
18
9.33
21
9.32
10
9.31
29
9.30#
320
9.29
10
9.28
10
9.27
12
9.26
2
9.25S1
136
9.24
13
9.22
3
9.21
3
9.20
50
9.19
18
9.18
15
9.17
28
9.16
1
9.15
46
9.14
10
9.13
19
9.12
17
9.11
30
9.10
84
9.09
34
9.08
45
9.07
24
9.06
39
9.05
68
9.04
16
9.03
26
9.02
38
9.01
43
9.00S2
91
8.95
15
8.93
5
8.92
3
8.91
18
8.90
3【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
255
31.55
131
31.50
924
31.45
1,033
31.40
1,950
31.35P2
2,697
31.30P1
4,676
31.25
2,502
31.20
2,678
31.15
1,500
31.10
810
31.05
1,125
31.00
1,717
30.95
1,149
30.90
1,644
30.85#
1,184
30.80
1,287
30.75
1,053
30.70
972
30.65
1,440
30.60
1,973
30.55
1,193
30.50
1,309
30.45
706
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
4,066
30.05
5,593
30.00S1
15,431
29.95S2
6,522
29.90
5,341
29.85
4,267
29.80
5,509
29.75
2,342
29.70
1,483
29.65
868
29.60
2,511
29.55
2,607
29.50
5,150
29.45
3,517
29.40
2,647
29.35
1,184
29.30
1,698
29.25
1,614
29.20
2,717
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.90
15
33.85
27
33.80P1
304
33.75
106
33.70
106
33.65
63
33.60P2
116
33.55
26
33.50
89
33.45
86
33.40#
134
33.35
35
33.30
77
33.25
66
33.20
126
33.15
135
33.10
96
33.05
65
33.00S1
263
32.95
169
32.90S2
192
32.85
107
32.80
100
32.75
45
32.70
126
32.65
76
32.60
74
32.55
56
32.50
124
32.45
54
32.40
66
32.35
50
32.30
59
32.25
11
32.20
29
32.15
21
32.10
73
32.05
98
32.00
78
31.95
21
31.90
115
31.85
96
31.80
120
31.75
31
31.70
138
31.65
36
31.60
46
31.55
45
31.50
130
31.45
29
31.40
37
31.35
37
31.30
57
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20P1
518
44.15P2
224
44.10
49
44.05
18
44.00
127
43.95
27
43.90
37
43.85
4
43.80
120
43.75
29
43.70
61
43.65
19
43.60
65
43.55
34
43.50
164
43.45
1
43.40
53
43.35
34
43.30
170
43.25
16
43.20
80
43.15
34
43.10
42
43.05
8
43.00
77
42.95
11
42.90
3
42.85
34
42.80
21
42.75
18
42.70
94
42.65
24
42.60
51
42.55
23
42.50
155
42.45
12
42.40
56
42.35
31
42.30
44
42.25
87
42.20
14
42.15
3
42.10
19
42.05
2
42.00
90
41.95
3
41.90
16
41.85
175
41.80
7
41.75
45
41.70
36
41.65
8
41.60
82
41.55
33
41.50
47
41.45
13
41.40
33
41.35
28
41.30
1
41.20
5
41.15
12
41.00
11
40.90
152
40.85
1
40.80
12
40.75
2
40.70
12
40.65
7
40.60
46
40.55
22
40.50#
35
40.40
8
40.30
4
40.25
2
40.20
37
40.15
10
40.10
14
40.05
8
40.00
55
39.95
2
39.90
13
39.85
2
39.80
9
39.75
2
39.70
11
39.65
15
39.60
42
39.55
5
39.50
24
39.45
1
39.40
14
39.35
2
39.30
10
39.25
5
39.20
8
39.15S1
108
39.10
16
39.05
2
39.00
26
38.90
12
38.85
6
38.80
50
38.75
9
38.70
1
38.65
11
38.60
11
38.55
10
38.50
29
38.45
2
38.40
4
38.30
19
38.25
6
38.10
29
38.00
14
37.95
8
37.90
14
37.85
7
37.80
2
37.75
11
37.70
31
37.65
16
37.60
36
37.55
7
37.50
53
37.45
9
37.40
61
37.35
13
37.30
33
37.25
9
37.20
33
37.15
19
37.10
61
37.05
19
37.00S2
81
36.95
19
36.90
50
36.85
18
36.80
33
36.75
4
36.70
43
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
17.05
49
17.00
454
16.95
685
16.90
1,355
16.85
1,390
16.80P1
3,523
16.75P2
3,169
16.70#
4,258
16.65
2,616
16.60S2
3,305
16.55S1
3,309
16.50
3,164
16.45
448
16.40
1,061
16.35
1,013
16.30
1,593
16.25
1,355
16.20
1,120
16.15
1,398
16.10
1,147
16.05
648
16.00
1,132
15.95
1,670
15.90
2,593
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.00
13
33.95
6
33.90
3
33.85
15
33.80
33
33.75
22
33.70
27
33.65
55
33.60
66
33.55
57
33.50P1
253
33.45
59
33.40
100
33.35
23
33.30P2
226
33.25
79
33.20
142
33.15
80
33.10
188
33.05
203
33.00#
978
32.95
292
32.90
435
32.85
278
32.80S1
679
32.75
190
32.70S2
599
32.65
98
32.60
158
32.55
179
32.50
499
32.45
88
32.40
116
32.35
21
32.30
186
32.25
130
32.20
113
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
767
17.20P1
1,255
17.15P2
976
17.10
766
17.05
329
17.00#
384
16.95
276
16.90
779
16.85
523
16.80
405
16.75
158
16.70
180
16.65
370
16.60
831
16.55
752
16.50
547
16.45
301
16.40
341
16.35
257
16.30
328
16.25
186
16.20
480
16.15
635
16.10S1
908
16.05S2
873
16.00
678
15.95
567
15.90
321
15.85
283
15.80
182
15.75
243
15.70
250
15.65
138
15.60
254
15.55
154
15.50
138
15.45
56【美利達
9914】 成交價
累計成交張數 133.00
86 132.00
65 131.50
68 131.00
229 130.50P2
556 130.00P1
1,672 129.50#
1,466 129.00
997 128.50
500 128.00
199 127.50
182 127.00
436 126.50
208 126.00
232 125.50
179 125.00
182 124.50
98 124.00
224 123.50
253 123.00
553 122.50
524 122.00
1,027 121.50
1,959 121.00
1,317 120.50
731 120.00
1,096 119.50
982 119.00
1,197 118.50S1
10,928 118.00
750 117.50
54 117.00
149 116.50
315 116.00
1,435 115.50
1,251 115.00
1,915 114.50
2,609 114.00S2
3,812 113.50
2,530 113.00
1,445 112.50
1,288 112.00
2,226 111.50
964 111.00
704 110.50
65【中保
9917】 成交價
累計成交張數
64.30P1
4
64.20#
112
64.10
191
64.00
232
63.90
95
63.80
135
63.70
143
63.60
185
63.50
232
63.40
219
63.30
111
63.20
88
63.10
41
63.00
21
62.90
23
62.80
6
62.70
6
62.60
54
62.50
204
62.40
266
62.30
309
62.20
383
62.10S1
585
62.00S2
521
61.90
280
61.80
272
61.70
178
61.60
236
61.50
369
61.40
66
61.30
90
61.20
10
61.10
6【康那香
9919】 成交價
累計成交張數
13.05
9
13.00P1
184
12.95P2
146
12.90#
76
12.85
160
12.80
186
12.75
173
12.70S2
265
12.65
199
12.60
223
12.55
124
12.50S1
304
12.45
94
12.40
67
12.35
4
12.30
49
12.25
135
12.20
20【巨大
9921】 成交價
累計成交張數 165.00
144 164.50
130 164.00
138 163.50P1
191 163.00
77 162.50
85 162.00
174 161.50P2
183 161.00#
470 160.50
474 160.00
504 159.50
180 159.00
194 158.50
249 158.00
221 157.50
86 157.00
78 156.50
23 156.00
14 155.00
23 154.50
94 154.00
645 153.50
245 153.00
211 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
381 149.50
128 149.00
261 148.50
265 148.00
209 147.50
189 147.00
203 146.50
148 146.00
192 145.50
95 145.00
131 144.50
46 144.00
154 143.50
502 143.00S1
1,105 142.50S2
820 142.00
761 141.50
486 141.00
373 140.50
227 140.00
55【福興
9924】 成交價
累計成交張數
24.85
14
24.80
78
24.75
15
24.70
89
24.65
64
24.60
193
24.55
110
24.50P2
222
24.45
95
24.40P1
358
24.35
159
24.30
172
24.20
77
24.15
31
24.10
201
24.05
164
24.00#
602
23.95
483
23.90
557
23.85S2
635
23.80S1
994
23.75
434
23.70
453
23.65
165
23.60
112
23.55
2
23.50
27【新保
9925】 成交價
累計成交張數
34.95
17
34.90
40
34.85
235
34.80P1
306
34.75
87
34.70
254
34.65
78
34.60
161
34.55
71
34.50
270
34.45
258
34.40P2
303
34.35
165
34.30#
324
34.25
125
34.20
287
34.15
128
34.10
105
34.05
198
34.00S1
324
33.95
77
33.90
104
33.85
98
33.80
112
33.75
121
33.70
220
33.65
162
33.60
226
33.55
239
33.50S2
293
33.45
112
33.40
97
33.35
52
33.30
180
33.25
112
33.20
206
33.15
114
33.10
82
33.05
3【泰銘
9927】 成交價
累計成交張數
30.10
26
30.05
33
30.00P1
82
29.95P2
39
29.90#
134
29.85
19
29.80
77
29.75
98
29.70S1
192
29.65
73
29.60
54
29.55
5
29.50
78
29.45
15
29.40
32
29.35
39
29.30
75
29.25
54
29.20
116
29.15
36
29.10
32
29.05
3
29.00
48
28.90
27
28.85
3
28.80
48
28.75
4
28.70
74
28.65
23
28.60
82
28.55
54
28.50
130
28.45
45
28.40
125
28.35
63
28.30S2
146
28.25
45
28.20
42
28.15
10
28.10
8
28.05
19
28.00
32【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70
151
16.65
38
16.60P1
270
16.55
89
16.50
253
16.45
33
16.40
121
16.35
108
16.30
148
16.25
93
16.20
111
16.15
97
16.10P2
257
16.05#
168
16.00S1
245
15.95
126
15.90
154
15.85
155
15.80S2
193
15.75
133
15.70
129
15.65
44
15.60
139
15.55
42
15.50
97
15.45
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32P2
6
4.30P1
153
4.29
2
4.28#
71
4.27
31
4.26
6
4.25
334
4.24
11
4.22
24
4.21
56
4.20
414
4.19
36
4.18
117
4.17
21
4.16
62
4.15
242
4.14
15
4.13
27
4.12
31
4.11
34
4.10S2
455
4.09
141
4.08
200
4.07
163
4.06
160
4.05
243
4.04
69
4.03
64
4.02
87
4.01
97
4.00
403
3.99
19
3.98
140
3.97
17
3.96
52
3.95
64
3.94S1
784
3.93
12
3.92
2
3.91
11
3.90
21
3.89
8
3.88
43
3.87
143
3.86
16
3.85
48
3.84
4
3.83
28
3.82
2
3.80
36
3.79
2
3.78
28
3.75
100
3.72
4
3.69
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.95
24
47.90
12
47.85
21
47.80P1
138
47.75P2
51
47.70#
325
47.65
82
47.60S2
143
47.55
14
47.50S1
165
47.45
43
47.40
35
47.35
27
47.30
63
47.25
12
47.20
25
47.10
1【中鼎
9933】 成交價
累計成交張數
57.60
27
57.50
299
57.40
156
57.30
136
57.20
478
57.10
305
57.00
692
56.90
271
56.80
199
56.70
199
56.60
642
56.50
1,359
56.40
1,336
56.30
991
56.20
1,401
56.10
1,850
56.00P1
2,177
55.90
1,634
55.80P2
1,978
55.70
1,698
55.60
1,350
55.50
1,821
55.40
1,533
55.30
1,682
55.20
1,368
55.10
983
55.00
1,495
54.90
1,030
54.80
806
54.70#
2,106
54.60
574
54.50
355
54.40
510
54.30
439
54.20
312
54.10
291
54.00
442
53.90
26
53.80
46
53.70
130
53.60
164
53.50
368
53.40
203
53.30
132
53.20
151
53.10
103
53.00
130
52.90
138
52.80
227
52.70
150
52.60
547
52.50
723
52.40
493
52.30
165
52.20
212
52.10
92
52.00
347
51.90
171
51.80
177
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20S1
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50S2
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.70
84
15.65
71
15.60
139
15.55
216
15.50
472
15.45
532
15.40P2
603
15.35P1
607
15.30
462
15.25
253
15.20#
573
15.15
424
15.10S1
559
15.05
461
15.00S2
488
14.95
317
14.90
312
14.85
241
14.80
251
14.75
88
14.70
38
14.60
27【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
33
6.79
350
6.78
106
6.77
1
6.76
129
6.75
39
6.74
12
6.73
127
6.72
17
6.71
850
6.70P1
1,737
6.69
357
6.68
647
6.67
575
6.66
101
6.65
223
6.64
39
6.63
56
6.62
227
6.61
199
6.60
211
6.59
45
6.58
17
6.57
481
6.56
123
6.55
689
6.54
244
6.53
1,365
6.52
639
6.51P2
1,722
6.50
413
6.49
44
6.48
110
6.47#
38
6.46S1
1,033
6.45
117
6.43
20
6.42
1
6.40S2
385
6.39
21
6.38
17
6.36
3
6.35
11
6.34
3
6.33
4
6.30
44
6.29
1
6.28
10
6.26
7
6.25
48
6.21
1
6.20
25
6.19
9
6.15
23
6.09
39【百和
9938】 成交價
累計成交張數
18.50
76
18.45
10
18.40
8
18.35
27
18.30
285
18.25
130
18.20P2
396
18.15
172
18.10
332
18.05
194
18.00P1
426
17.95
133
17.90
53
17.85
60
17.80#
30
17.75
26
17.70
5
17.65
302
17.60
259
17.55
246
17.50S1
457
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.15
12
16.10
104
16.05
48
16.00
95
15.95
61
15.90
56
15.85
177
15.80
199
15.75
242
15.70S2
343
15.65
306
15.60
126
15.55
56【宏全
9939】 成交價
累計成交張數
63.10
19
63.00
8
62.80
228
62.70
278
62.60
439
62.50
1,119
62.40
966
62.30P2
1,211
62.20P1
1,821
62.10
935
62.00
1,028
61.90
579
61.80
706
61.70
501
61.60
446
61.50#
984
61.40S2
940
61.30
723
61.20
636
61.10
723
61.00S1
2,038
60.90
934
60.80
636
60.70
615
60.60
910
60.50
705
60.40
108
60.30
6【信義
9940】 成交價
累計成交張數
40.70
3
40.65
11
40.60
83
40.55
36
40.50P1
228
40.45
150
40.40
96
40.35
52
40.30
76
40.25
98
40.20P2
226
40.15
95
40.10
222
40.05
172
40.00#
760
39.95
100
39.90
98
39.85
12
39.80
45
39.75
51
39.70
63
39.65
19
39.60
75
39.55
103
39.50
164
39.45
116
39.40
115
39.35
28
39.30
121
39.25
58
39.20
133
39.15
185
39.10S2
236
39.05
191
39.00S1
323
38.95
71
38.90
118
38.85
100
38.80
151
38.75
79
38.70
80
38.65
51
38.60
110
38.55
50
38.50
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.30
1
65.20
13
65.10
11
65.00
22
64.90
60
64.80
62
64.70
135
64.60
259
64.50
368
64.40
285
64.30
290
64.20
377
64.10
373
64.00P1
1,121
63.90
482
63.80P2
947
63.70
561
63.60
381
63.50
435
63.40
315
63.30
264
63.20
222
63.10
406
63.00
653
62.90
255
62.80#
471
62.70
429
62.60S1
746
62.50S2
524
62.40
90
62.30
85
62.20
233
62.10
160
62.00
350
61.90
312
61.80
266
61.70
199
61.60
161
61.50
105
61.40
198
61.30
88
61.20
155
61.10
125
61.00
393
60.90
72
60.80
134
60.70
97
60.60
113
60.50
75
60.40
98
60.30
15【茂順
9942】 成交價
累計成交張數
48.40
12
48.35
12
48.30P1
82
48.25
10
48.20P2
56
48.15
25
48.10
15
48.05
13
48.00#
65
47.95
31
47.90
34
47.85
17
47.80S1
90
47.75
11
47.70
16
47.65
7
47.60
59
47.55
12
47.50S2
87
47.45
3
47.40
28
47.35
9
47.30
17
47.10
20【好樂迪
9943】 成交價
累計成交張數
41.50
3
41.00
33
40.95
27
40.90
29
40.85
89
40.80
21
40.75
7
40.70
38
40.65
14
40.60
18
40.55
22
40.50
74
40.45
11
40.40
11
40.35
13
40.30
46
40.25
4
40.20
2
40.10
21
40.05
6
40.00
32
39.95
28
39.90
57
39.85
23
39.80P2
122
39.75
48
39.70P1
135
39.65
9
39.60#
62
39.55
18
39.50
115
39.45
71
39.40
30
39.35
142
39.30
55
39.25
23
39.20
70
39.15
16
39.10
33
39.05
16
39.00
59
38.95
50
38.90
76
38.85
45
38.80
47
38.75
28
38.70
40
38.65
53
38.60
137
38.55
78
38.50
73
38.45
39
38.40
59
38.35
70
38.30
203
38.25S1
462
38.20S2
227
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85P2
21
16.70P1
27
16.65
2
16.60#
67
16.55
19
16.50
45
16.45
22
16.40
3
16.35
11
16.30
20
16.25
9
16.20
7
16.15
5
16.10
12
16.00
31
15.95
1
15.90
12
15.80
21
15.75
37
15.70S2
121
15.65S1
158
15.60
66
15.55
34
15.50
29
15.45
99
15.40
9
15.35
35
15.30
62
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
58.80
521
58.70
358
58.60
2,003
58.50
1,541
58.40
1,381
58.30
911
58.20
2,192
58.10
2,129
58.00P1
4,741
57.90
1,959
57.80P2
2,609
57.70
2,357
57.60#
1,910
57.50
2,662
57.40
870
57.30
963
57.20
303
57.10
839
57.00
940
56.90
110
56.80
261
56.70
241
56.60
656
56.50
898
56.40
1,507
56.30
2,021
56.20
1,110
56.10
2,450
56.00S2
3,488
55.90
2,908
55.80
2,103
55.70
3,214
55.60
2,574
55.50
1,569
55.40
1,522
55.30
2,700
55.20
747
55.10
882
55.00
1,853
54.90
2,737
54.80
1,688
54.70
1,378
54.60
848
54.50
2,645
54.40
1,231
54.30
1,185
54.20
1,309
54.10
1,328
54.00
2,818
53.90
1,720
53.80
2,151
53.70
1,073
53.60
1,997
53.50
2,474
53.40
1,318
53.30
1,630
53.20
1,419
53.10
1,330
53.00
2,072
52.90S1
3,772
52.80
1,443
52.70
546
52.60
1,013
52.50
603
52.40
12【佳龍
9955】 成交價
累計成交張數
29.65
28
29.60P1
175
29.55
89
29.50
130
29.45
98
29.40
67
29.35
2
29.30
20
29.25
4
29.20
11
29.15
13
29.10
49
29.05
48
29.00P2
138
28.95
5
28.90
12
28.85#
9
28.80
30
28.70
8
28.65
26
28.60
4
28.50
17
28.40
5
28.35
6
28.30
12
28.25
9
28.20
34
28.15
7
28.10
11
28.05
4
28.00
137
27.95
43
27.90
158
27.85
27
27.80
115
27.75S2
163
27.70
47
27.65
29
27.60
66
27.55
7
27.50
31
27.45
11
27.40
59
27.35
34
27.30
95
27.25
47
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
46
25.40
61
25.35
27
25.30
104
25.25
18
25.20
26
25.15
13
25.10
8
25.05
18
25.00
42
24.95
26
24.90
9
24.85
4
24.80
23
24.75
1
24.70
7
24.65
13
24.60
29
24.55
9
24.50
21
24.45
4
24.40
3
24.35
4
24.10
5
24.00
2
23.95
45
23.90
14
23.85
13
23.80
29
23.75
1
23.70
10
23.65
8
23.60
25
23.55
5
23.50
22
23.45
1
23.40
9★ 資料來源：臺灣證券交易所 2012/12/10 15:37:25