盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,185
39.60P2
3,042
39.55
1,349
39.50
2,270
39.45
1,301
39.40P1
3,352
39.35
1,377
39.30
1,333
39.25
1,321
39.20
1,054
39.15
826
39.10
1,503
39.05
720
39.00#
2,903
38.95
1,824
38.90
890
38.85
516
38.80
859
38.75
85
38.70
473
38.60
601
38.55
576
38.50
1,031
38.45
1,415
38.40
1,362
38.35
452
38.30
1,071
38.25
991
38.20
1,798
38.15
914
38.10
2,030
38.05S2
3,185
38.00S1
4,315
37.95
970
37.90
1,508
37.85
380
37.80
590
37.75
528
37.70
1,199
37.65
666
37.60
767
37.55
858
37.50
2,754
37.45
2,338
37.40
433
37.35
310
37.30
86【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90P2
1,258
37.85
850
37.80
943
37.75
1,009
37.70P1
1,699
37.65
756
37.60#
1,671
37.55
700
37.50
1,653
37.45
1,806
37.40S2
2,547
37.35S1
3,489
37.30
1,243
37.25
2,170
37.20
1,447
37.15
815
37.10
933
37.05
688
37.00
1,468
36.95
717
36.90
161
36.85
76【統一
1216】 成交價
累計成交張數
53.40
336
53.30
1,935
53.20P2
2,095
53.10
880
53.00P1
3,472
52.90
1,901
52.80#
2,389
52.70
2,091
52.60S2
3,395
52.50
1,929
52.40
1,400
52.30S1
3,994
52.20
3,142
52.10
666
52.00
1,265
51.90
517
51.80
754
51.70
2,173
51.60
1,095
51.50
919
51.40
605
51.30
506
51.20
399【台塑
1301】 成交價
累計成交張數
77.10P1
315
77.00#
2,186
76.90
2,434
76.80
651
76.70
285
76.60
627
76.50
63
76.40
195
76.30
851
76.20
639
76.10
850
76.00
932
75.90
307
75.80
404
75.70
12
75.60
71
75.50
772
75.40
474
75.30
1,632
75.20S2
2,503
75.10
1,494
75.00S1
3,019
74.90
1,319
74.80
898
74.70
855
74.60
1,869
74.50
1,849
74.40
1,396
74.30
1,159
74.20
580
74.10
127
74.00
214【南亞
1303】 成交價
累計成交張數
52.40P2
295
52.30P1
354
52.20#
1,060
52.10
709
52.00
1,307
51.90
1,454
51.80
677
51.70
82
51.60
815
51.50
3,103
51.40
2,367
51.30
966
51.20
582
51.10
1,840
51.00S1
4,496
50.90S2
3,249
50.80
1,210
50.70
472
50.60
606
50.50
412【台化
1326】 成交價
累計成交張數
69.60P1
199
69.50#
1,213
69.40
814
69.30
528
69.20
362
69.10
296
69.00
374
68.90
37
68.80
404
68.70
1,398
68.60S2
2,196
68.50S1
3,394
68.40
1,890
68.30
1,300
68.20
1,799
68.10
1,036
68.00
1,699
67.90
931
67.80
349
67.70
46
67.60
403
67.50
217
67.40
240
67.30
371
67.20
540
67.10
1,314
67.00
930
66.90
104
66.80
15【遠東新
1402】 成交價
累計成交張數
34.40
85
34.35
14
34.30
282
34.25
1,836
34.20
4,339
34.15
1,552
34.10
1,797
34.05
781
34.00
3,484
33.95
2,732
33.90
3,033
33.85P2
5,915
33.80P1
12,824
33.75#
9,725
33.70S1
4,745
33.65
2,487
33.60S2
4,384
33.55
1,059
33.50
241【中鋼
2002】 成交價
累計成交張數
26.45
180
26.40
4,186
26.35
3,077
26.30
10,553
26.25
7,938
26.20P1
13,810
26.15P2
12,905
26.10#
10,421
26.05S1
5,091
26.00S2
4,739
25.95
1,728
25.90
4,166
25.85
2,639
25.80
2,745
25.75
1,207
25.70
865【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
859
40.05
729
40.00P1
3,782
39.95
859
39.90
1,056
39.85
1,328
39.80
699
39.75
924
39.70
2,018
39.65
1,706
39.60P2
2,341
39.55
509
39.50
1,620
39.45
1,074
39.40#
2,800
39.35S1
1,402
39.30
671
39.25
89
39.20S2
1,304
39.15
923
39.10
362
39.05
47
39.00
245
38.95
123
38.90
16【聯電
2303】 成交價
累計成交張數
11.95
9,179
11.90
27,807
11.85
19,726
11.80
19,312
11.75
42,488
11.70P2
53,687
11.65P1
56,077
11.60
49,119
11.55
12,021
11.50
31,207
11.45#
14,900
11.40
8,646
11.35
5,052
11.30
3,704
11.25
2,635
11.20
4,063
11.15
3,976
11.10
12,526
11.05S2
13,495
11.00S1
35,478
10.95
2,961【台達電
2308】 成交價
累計成交張數 108.00
1,136 107.50P2
4,703 107.00P1
7,712 106.50
2,006 106.00#
1,136 105.50S1
323 105.00S2
122【日月光
2311】 成交價
累計成交張數
25.15
349
25.10
803
25.05
1,241
25.00P1
6,166
24.95
3,468
24.90P2
4,570
24.85#
3,876
24.80
5,631
24.75
7,379
24.70S1
15,698
24.65S2
14,233
24.60
7,644
24.55
4,285
24.50
1,616
24.45
382
24.40
1,266
24.35
1,843
24.30
1,741
24.25
825
24.20
2,207
24.15
7,577
24.10
9,265
24.05
4,007
24.00
500【鴻海
2317】 成交價
累計成交張數
96.20P1
1,591
96.10#
7,782
96.00
2,025
95.90
3,850
95.80
3,728
95.70
7,878
95.60
9,787
95.50S2
19,879
95.40
15,110
95.30
14,605
95.20
7,062
95.10
6,816
95.00S1
26,689
94.90
17,672
94.80
16,603
94.70
11,334
94.60
7,819
94.50
13,102
94.40
5,919
94.30
3,533
94.20
3,177
94.10
4,384
94.00
696
93.90
121
93.80
512
93.70
713
93.60
441
93.50
393【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60P2
16,812
20.55
11,437
20.50
12,820
20.45
14,071
20.40P1
17,841
20.35
12,712
20.30#
12,480
20.25S1
7,773
20.20S2
4,120
20.15
3,103【矽品
2325】 成交價
累計成交張數
32.00#
1,020
31.95
13
31.90
467
31.85
304
31.80
578
31.75
1,402
31.70
1,948
31.65
2,082
31.60S2
2,624
31.55
2,331
31.50
1,917
31.45
1,615
31.40
1,835
31.35
2,058
31.30
1,818
31.25
1,436
31.20
2,373
31.15
1,866
31.10
2,288
31.05
1,599
31.00S1
2,645
30.95
2,156
30.90
1,309
30.85
1,643
30.80
993
30.75
1,144【台積電
2330】 成交價
累計成交張數
98.50
577
98.40
613
98.30
4,861
98.20
6,348
98.10
5,513
98.00
4,111
97.90
6,352
97.80
5,264
97.70
2,861
97.60
2,574
97.50
2,743
97.40
849
97.30
814
97.20
2,098
97.10
3,511
97.00
8,408
96.90P1
18,473
96.80P2
16,921
96.70
10,349
96.60
16,649
96.50#
12,023
96.40S2
8,649
96.30
7,380
96.20
4,698
96.10
4,024
96.00S1
9,440
95.90
4,836
95.80
3,098
95.70
2,619
95.60
1,671
95.50
2,905
95.40
3,624
95.30
2,185
95.20
1,639
95.10
941
95.00
1,751
94.90
2,517
94.80
2,010
94.70
3,101
94.60
2,233【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00P1
12,882
25.95
5,275
25.90P2
10,037
25.85
8,613
25.80
8,390
25.75
5,231
25.70
7,683
25.65
5,214
25.60#
7,199
25.55S1
4,495
25.50S2
2,260
25.45
2,241
25.40
1,332
25.35
1,510
25.30
488
25.25
346
25.20
992【鴻準
2354】 成交價
累計成交張數 103.00
78 102.50
3,487 102.00
7,422 101.50P2
8,280 101.00P1
14,356 100.50
5,120 100.00
2,627
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00#
3,912
97.90S2
233
97.80S1
356
97.70
47
97.50
135【華碩
2357】 成交價
累計成交張數 323.00
345 322.50
307 322.00
797 321.50
291 321.00
620 320.50
374 320.00P1
1,827 319.50
1,380 319.00
1,390 318.50
945 318.00
1,068 317.50
531 317.00
247 316.50
130 316.00
134 315.50
389 315.00
832 314.50P2
1,638 314.00
1,528 313.50
922 313.00#
1,294 312.50S1
489 312.00S2
471 311.50
22【廣達
2382】 成交價
累計成交張數
72.10
130
72.00
1,382
71.90
1,613
71.80
822
71.70
741
71.60
1,818
71.50
1,530
71.40
302
71.30
365
71.20
542
71.10
549
71.00P2
2,755
70.90
2,673
70.80
1,844
70.70
485
70.60
138
70.50
1,255
70.40
1,195
70.30
1,823
70.20
1,310
70.10
1,079
70.00P1
2,803
69.90
1,192
69.80
1,382
69.70
1,421
69.60
2,329
69.50
2,562
69.40
911
69.30
1,582
69.20
794
69.10
607
69.00#
1,703
68.90
157
68.80
382
68.70S2
1,105
68.60S1
1,958
68.50
743【南科
2408】 成交價
累計成交張數
1.84#
2,873
1.72S2
640
1.61
500
1.51S1
665
1.50
77
1.42
117
1.41
109
1.38
86
1.36
189
1.33
419
1.32
9【友達
2409】 成交價
累計成交張數
13.75
4,624
13.70
27,145
13.65
13,867
13.60
31,620
13.55
15,091
13.50
63,087
13.45
44,719
13.40
52,083
13.35
47,996
13.30
70,598
13.25P2
92,608
13.20P1
93,491
13.15#
96,947
13.10S1
78,915
13.05S2
45,246
13.00
29,208
12.95
19,142
12.90
13,902
12.85
14,732
12.80
19,601
12.75
3,657
12.70
654【中華電
2412】 成交價
累計成交張數
94.50#
1,466
94.40
1,571
94.30
2,738
94.20
2,411
94.10
626
94.00S1
5,898
93.90S2
4,919
93.80
3,896
93.70
3,684
93.60
3,116
93.50
2,254
93.40
295
93.30
53
93.10
90【聯發科
2454】 成交價
累計成交張數 335.00
414 334.50
151 334.00
241 333.50
87 333.00
67 332.50
177 332.00
1,904 331.50
1,913 331.00
2,120 330.50
694 330.00
2,484 329.50
1,016 329.00
2,426 328.50
2,308 328.00
1,449 327.50
672 327.00
1,787 326.50
1,072 326.00
1,225 325.50
1,468 325.00
1,388 324.50
2,170 324.00P2
2,662 323.50P1
3,975 323.00
1,474 322.50
493 322.00
468 321.50
1,330 321.00
2,044 320.50
1,209 320.00
1,418 319.50
1,380 319.00
1,223 318.50
1,566 318.00#
1,737 317.50S2
115 317.00S1
314 316.50
23【可成
2474】 成交價
累計成交張數 151.50
844 151.00
5,678 150.50
5,681 150.00
5,577 149.50
3,104 149.00
3,015 148.50
1,558 148.00
4,103 147.50
4,142 147.00P1
6,773 146.50
5,738 146.00
4,308 145.50
3,879 145.00P2
6,655 144.50#
3,472 144.00S1
2,901 143.50S2
390 143.00
375【宏達電
2498】 成交價
累計成交張數 289.50
324 289.00
555 288.50
190 288.00
1,443 287.50
560 287.00
1,325 286.50
595 286.00
2,206 285.50
1,056 285.00
2,182 284.50
1,656 284.00
2,548 283.50
2,153 283.00P2
3,691 282.50
2,514 282.00
3,475 281.50
1,882 281.00
2,561 280.50
2,462 280.00P1
4,016 279.50
770 279.00
1,479 278.50
3,020 278.00#
4,608 277.50
1,624 277.00S2
7,989 276.50
5,172 276.00
7,346 275.50
4,495 275.00S1
8,562 274.50
3,770 274.00
3,850 273.50
2,690 273.00
4,369 272.50
2,910 272.00
4,739 271.50
2,241 271.00
3,801 270.50
1,780 270.00
3,435 269.50
1,706 269.00
3,729 268.50
2,895 268.00
3,886 267.50
1,678 267.00
3,606 266.50
1,635 266.00
241 265.50
31 265.00
219【彰銀
2801】 成交價
累計成交張數
16.00
632
15.95
3,909
15.90P1
12,860
15.85P2
9,644
15.80
5,326
15.75
6,325
15.70
4,185
15.65#
748【華南金
2880】 成交價
累計成交張數
16.55
24
16.50P1
11,044
16.45P2
10,178
16.40
3,746
16.35#
3,724
16.30S1
1,068【富邦金
2881】 成交價
累計成交張數
33.55
1,101
33.50P2
7,716
33.45
7,605
33.40
6,708
33.35
3,952
33.30P1
8,344
33.25
3,786
33.20
3,589
33.15
4,535
33.10#
4,796
33.05S1
3,260
33.00S2
2,352
32.95
1,158
32.90
673
32.85
167
32.80
72【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
1,269
31.55
5,515
31.50P1
9,467
31.45
3,613
31.40P2
8,093
31.35
5,235
31.30
7,933
31.25
5,113
31.20#
7,488
31.15S1
3,499
31.10
2,193
31.05
2,071
31.00S2
3,451
30.95
931
30.90
781
30.85
1,243
30.80
1,843
30.75
1,620
30.70
1,206
30.65
361
30.60
546
30.55
21【開發金
2883】 成交價
累計成交張數
7.29
823
7.28
8,387
7.27
8,323
7.26
13,242
7.25
18,378
7.24
22,938
7.23P2
28,438
7.22P1
33,519
7.21
26,539
7.20
17,906
7.19#
11,593
7.18S2
7,478
7.17
2,603
7.16
3,395
7.15S1
16,105
7.14
7,362
7.13
4,132
7.12
6,225
7.11
1,866【玉山金
2884】 成交價
累計成交張數
16.40
17
16.35
3,234
16.30
3,925
16.25P2
9,615
16.20P1
12,745
16.15#
6,652
16.10
2,796
16.05
1,443
16.00
828
15.95
1,427
15.90S1
3,272
15.85S2
3,195
15.80
583【元大金
2885】 成交價
累計成交張數
14.90
443
14.85
4,976
14.80P2
14,868
14.75P1
19,830
14.70#
16,369
14.65S1
9,798
14.60S2
8,440
14.55
7,802
14.50
3,285
14.45
176【兆豐金
2886】 成交價
累計成交張數
23.00
4,164
22.95
9,631
22.90P1
15,854
22.85P2
13,446
22.80
6,890
22.75
4,028
22.70
5,181
22.65
4,447
22.60
7,521
22.55
4,246
22.50#
4,278【台新金
2887】 成交價
累計成交張數
11.30
883
11.25P2
18,026
11.20P1
29,276
11.15#
18,748
11.10S1
13,622
11.05S2
8,321
11.00
4,348
10.95
206【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
5,808
8.31
2,919
8.30
9,142
8.29
2,994
8.28
3,132
8.27
1,577
8.26
5,720
8.25
4,550
8.24
4,521
8.23
9,061
8.22P1
15,134
8.21P2
12,401
8.20
5,517
8.19
3,096
8.18#
5,201
8.17
4,455
8.16S1
5,321
8.15S2
4,520
8.14
1,038
8.13
891
8.12
842
8.09
1,328
8.08
1,016
8.07
2,409
8.06
3,832
8.05
3,034
8.04
2,494
8.03
1,161
8.02
889
8.01
1,517【永豐金
2890】 成交價
累計成交張數
12.55
812
12.50
12,434
12.45P1
26,680
12.40P2
20,399
12.35#
22,509
12.30S2
11,909
12.25
5,266
12.20
4,938
12.15S1
13,781
12.10
10,262
12.05
1,855
12.00
41【中信金
2891】 成交價
累計成交張數
17.50P1
687
17.45#
7,846
17.40S1
35,742
17.35S2
27,493
17.30
12,040
17.25
15,854
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
7,041
16.90
2,492
16.85
3,084
16.80
8,411
16.75
1,634
16.70
130【第一金
2892】 成交價
累計成交張數
18.00
602
17.95P2
8,199
17.90P1
12,674
17.85
7,265
17.80
7,799
17.75#
6,023
17.70S1
4,588
17.65S2
2,159
17.60
190【統一超
2912】 成交價
累計成交張數 156.50#
97 156.00
428 155.50
538 155.00
368 154.50
382 154.00S2
622 153.50S1
1,800 153.00
520 152.50
472 152.00
572 151.50
508 151.00
46【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50P2
1,782 122.00P1
2,801 121.50
1,218 121.00
859 120.50
688 120.00#
706 119.50
726 119.00
500 118.50
847 118.00S2
1,627 117.50S1
1,884 117.00
153 116.50
36【台灣大
3045】 成交價
累計成交張數 107.50#
568 107.00
2,549 106.50S2
3,845 106.00S1
5,913 105.50
1,879 105.00
443 104.50
2,014 104.00
2,435 103.50
300【華亞科
3474】 成交價
累計成交張數
3.24#
12,902
3.23
1,279
3.22
1,054
3.21
354
3.20
1,336
3.19
751
3.18
595
3.17
207
3.16
841
3.15
1,079
3.14
607
3.13
1,111
3.12
327
3.11
1,299
3.10
2,029
3.09
453
3.08
155
3.07
337
3.06
206
3.05
251
3.04
169
3.03
4,834
2.84S1
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66S2
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,126
2.48
943
2.47
1,047
2.46
312
2.45
245
2.44
372
2.43
511
2.42
1,128
2.41
806
2.40
902
2.39
675
2.38
363
2.37
412
2.36
114
2.35
150
2.34
72
2.33
486
2.32
302
2.31
5
2.30
2【奇美電
3481】 成交價
累計成交張數
14.95
11,596
14.90
18,818
14.85
22,482
14.80P1
38,916
14.75P2
28,292
14.70#
44,121
14.65
49,984
14.60S1
77,382
14.55
69,343
14.50
61,379
14.45
55,867
14.40S2
69,764
14.35
34,473
14.30
52,188
14.25
44,018
14.20
27,943
14.15
27,987
14.10
24,277
14.05
15,224
14.00
15,342
13.95
17,356
13.90
37,824
13.85
28,430
13.80
14,087
13.75
5,391
13.70
1,328【遠傳
4904】 成交價
累計成交張數
74.50
232
74.40
41
74.30
146
74.20
261
74.10
121
74.00P2
569
73.90
548
73.80
527
73.70
556
73.60P1
980
73.50#
1,210
73.40
872
73.30
465
73.20
233
73.10
376
73.00
1,492
72.90
260
72.80
775
72.70
927
72.60
367
72.50
275
72.40
318
72.30
56
72.20
208
72.10
792
72.00S2
6,240
71.90S1
6,439
71.80
3,708
71.70
1,734
71.60
2,044
71.50
2,047
71.40
1,323
71.30
1,787
71.20
971
71.10
836
71.00
312
70.90
109
70.80
47
70.60
154【台塑化
6505】 成交價
累計成交張數
88.00
2
87.90
14
87.80
46
87.70
40
87.60
31
87.50
27
87.40
11
87.30
192
87.20
173
87.10
343
87.00
635
86.90P2
736
86.80
531
86.70
205
86.60
132
86.50
305
86.40
275
86.30
172
86.20
356
86.10
423
86.00P1
1,651
85.90
645
85.80
226
85.70
426
85.60
98
85.50
180
85.40
218
85.30
173
85.20#
344
85.10S1
89
85.00S2
15【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
127
36.20
390
36.15
498
36.10
414
36.05
190
36.00
484
35.95
123
35.90
231
35.85
243
35.80
276
35.75#
184
35.70
176
35.65S1
501
35.60S2
392
35.55
91
35.50
221
35.45
58
35.40
54
35.35
111
35.30
341
35.25
33
35.20
38
35.15
15
35.10
40
35.05
12
35.00
1【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
255
31.55
131
31.50
924
31.45
1,033
31.40
1,950
31.35P2
2,697
31.30P1
4,676
31.25
2,502
31.20
2,678
31.15
1,500
31.10
810
31.05
1,125
31.00
1,717
30.95
1,149
30.90
1,644
30.85#
1,184
30.80S1
1,117
30.75
757
30.70
376
30.65
327
30.60
506
30.55
307
30.50
497
30.45
473
30.40
469
30.35
522
30.30
843
30.25
412
30.20S2
924
30.15
801
30.10
497
30.05
276
30.00
530★ 資料來源：臺灣證券交易所 2012/12/10 14:51:22