＃:收盤
＝:開收盤同價 新日興
3376
柏騰
3518
旺能
3599
雃博
4106
95.60
7
36.70
10
11.50
35
31.70*
17
95.50#
69
36.60
11
宏致
3605
31.65
3
95.40
14
綠能
3519
38.50
3
31.60
21
95.30
3
24.40
351
38.45
7
31.55
8
95.20
2
24.35
317
38.40*
3
31.50
21
95.10
3
24.30*
839
38.00
13
31.40
2
明泰
3380
24.25
253
37.95
5
31.30#
11
18.55
2
24.20
328
37.90
1
懷特
4108
18.50*
215
24.15#
1503
37.80
3
46.75
5
18.45
97
24.10
717
37.75
1
46.70
17
18.40
143
24.05
788
37.70
16
46.65
8
18.35
45
24.00
1837
37.65
2
46.60
32
18.30
148
23.95
747
37.60
8
46.55
2
18.25
20
23.90
1234
37.55
36
46.50
90
18.20#
248
23.85
529
37.50
31
46.45
12
18.15
89
23.80
497
37.45
5
46.40
79
18.10
99
台勝科
3532
37.40
9
46.35*
43
18.05
21
31.60*
3
37.35
2
46.30
173
18.00
47
31.40
1
37.20
18
46.25
97
17.90
6
31.20
1
37.10
17
46.20
114
新世紀
3383
31.00
8
37.00
63
46.15
12
20.55
10
30.95
4
36.95
10
46.10
24
20.50
2
30.90
7
36.90
3
46.05
18
20.45
10
30.85
2
36.80
28
46.00
126
20.40
6
30.80
1
36.75
4
45.95
51
20.35
6
30.65
2
36.70
27
45.90#
109
20.30*
58
30.60
20
36.65
1
45.85
44
20.25
10
30.50#
11
36.50#
46
旭富
4119
20.20
6
嘉澤
3533
36.40
29
75.30
15
20.15
24
88.30*
10
36.30
3
75.20
31
20.10
34
88.20
32
36.25
22
75.00
44
20.05
34
88.10
31
36.20
7
74.90#
72
20.00
39
88.00
41
36.00
56
74.80
22
19.95
31
87.90
4
谷崧
3607
74.70
34
19.90
51
87.80
2
58.90
7
74.60
50
19.85#
82
87.70
41
58.80
17
74.50
48
19.80
70
87.60
40
58.70
30
74.40
29
19.75
116
87.50
50
58.60
11
74.30*
59
19.70
15
87.40
19
58.50
54
74.20
34
玉晶光
3406
87.30
52
58.40
19
74.10
31
230.50
129
87.20
34
58.30
67
74.00
42
230.00
179
87.10
18
58.20
38
73.90
20
229.50
168
87.00
17
58.10
37
73.70
2
229.00
555
86.70#
41
58.00#
30
亞諾法
4133
228.50
201
晶彩科
3535
57.90
56
44.50
8
228.00
176
10.45
5
57.80*
2
44.40*
8
227.50
178
10.40
13
碩天
3617
44.35
2
227.00*
382
10.35
3
52.30
9
44.30
23
226.50
384
10.30*
69
52.20
2
44.20
5
226.00
413
10.25
27
52.10
3
44.15
9
225.50
246
10.20#
81
52.00*
27
44.10#
40
225.00
135
10.15
42
51.90#
9
44.05
10
224.50
64
10.10
40
51.80
3
44.00
22
224.00
206
誠創
3536
洋華
3622
F-龍燈
4141
223.50
284
7.80*
10
65.70*
282
78.70
1
223.00
239
7.79
1
65.40
39
78.50
13
222.50
357
7.74
5
65.30
64
78.40
14
222.00
288
7.73
16
65.20
115
78.30
11
221.50#
564
7.72
1
65.10
139
78.10*
1
221.00
20
7.71#
7
65.00
264
78.00
16
譁裕
3419
7.70
3
64.90
81
77.80
7
17.70
140
旭曜
3545
64.80
122
77.70
13
17.65
103
40.10
37
64.70
11
77.60
1
17.60#
259
40.05
34
64.60
99
77.50
2
17.55
16
40.00*
205
64.50
278
77.40
13
17.50
209
39.80
31
64.20
78
77.30
7
17.45
22
39.75
34
64.10
17
77.20
20
17.40
194
39.65
83
64.00
102
77.10
15
17.35
107
39.60
47
63.90
126
77.00
44
17.30
76
39.50
98
63.80
238
76.50#
26
17.20
196
39.45
127
63.70
390
國光生
4142
17.15
9
39.40
111
63.60
159
34.50
1
17.10
35
39.35
4
63.50#
537
34.45
13
17.05
70
39.30
24
63.40
125
34.35
21
16.95
14
39.25
21
63.30
370
34.30
45
16.90
32
39.20
47
63.20
181
34.20*
49
16.85
32
39.15
10
63.10
132
34.10#
37
16.80*
85
39.10
13
63.00
202
34.05
59
16.75
62
39.00
33
62.60
45
34.00
12
16.70
148
38.90
36
F-IML
3638
F-康聯
4144
16.65
60
38.80
106
93.50
6
77.90
23
16.60
61
38.75
38
93.40
5
77.80
11
16.50
32
38.70
74
93.30*
8
77.70
9
台端
3432
38.65
68
93.20
1
77.60
2
9.48*
14
38.60
188
93.10
8
77.50
11
9.45
11
38.55
125
93.00
14
77.40
22
9.44
5
38.50
825
92.80
10
77.30
25
9.43
1
38.45
108
92.70
21
77.20
59
9.42
5
38.40
100
92.60
54
77.10
16
9.41#
2
38.35
87
92.50
92
77.00
51
9.40
11
38.30
223
92.40
20
76.90
34
9.39
2
38.25
105
92.30
24
76.80*
49
9.38
7
38.20
176
92.20
18
76.70
33
9.29
15
38.15
49
92.00
22
76.60
67
創意
3443
38.10
15
91.90#
48
76.50#
109
100.00
54
38.05
110
91.80
10
承業醫
4164
99.90
25
38.00
1102
91.70
16
134.50
83
99.80
6
37.95
190
91.60
29
134.00
240
99.70
11
37.90
235
91.50
88
133.50#
327
99.60
4
37.85#
236
91.40
38
133.00
1103
99.50*
26
37.80
215
91.30
20
132.50
398
99.40
7
37.75
35
達邁
3645
132.00
178
99.30
4
37.70
141
35.00
3
131.50
84
99.20
3
37.65
3
34.95
1
131.00
178
99.10
29
37.60
487
34.90
10
130.50
143
99.00
45
37.55
182
34.80*
8
130.00*
122
98.90
15
37.50
435
34.55
44
129.50
27
98.80
15
聯穎
3550
34.50
89
129.00
2
98.70
43
12.10#
1
34.40
11
炎洲
4306
98.60
77
12.05*
50
34.35
9
19.35
11
98.50
124
嘉威
3557
34.25
3
19.30
29
98.40
25
8.89*
10
34.20
8
19.25
3
98.30
13
8.88
10
34.10
15
19.20
47
98.20#
116
8.86
1
34.05#
15
19.15
41
98.10
1
8.73
27
34.00
18
19.10*
630
98.00
41
8.72
17
33.95
8
19.05
468
聯鈞
3450
8.71
17
33.90
20
19.00#
433
44.70*
37
8.70
5
33.85
33
如興
4414
44.65
17
8.67
6
33.80
12
9.30
11
44.60
4
8.66
6
33.75
2
9.29*
20
44.50
21
8.65
12
33.65
5
9.27
3
44.45
12
8.64
41
健策
3653
9.23
1
44.40
22
8.63
36
69.20
15
9.15
1
44.30
23
8.62
3
69.10
4
9.14
17
44.25
55
8.61
28
69.00
105
9.13
37
44.20
61
8.60
46
68.90
43
9.12
44
44.15
51
8.59#
21
68.80
50
9.11
13
44.10
54
8.58
4
68.70
12
9.10
6
44.05
12
8.57
5
68.60
137
9.08
1
44.00
22
8.55
5
68.50
63
9.07
10
43.95
54
8.53
10
68.40
46
9.06#
14
43.90
78
8.50
32
68.30
61
9.05
26
43.85
45
全智科
3559
68.20
37
9.04
6
43.80
127
16.15
14
68.10#
64
9.03
18
43.75
52
16.10*
129
68.00
71
9.02
41
43.70
121
16.05
15
67.90
10
9.01
5
43.65
11
16.00
215
67.80*
70
利勤
4426
43.60
61
15.95#
74
67.70
46
27.20*
29
43.55
57
15.90
58
67.60
31
26.90
2
43.50
151
15.85
6
67.50
42
26.80
7
43.45
59
昇陽科
3561
67.40
18
26.75
2
43.40#
229
18.45
113
F-貿聯
3665
26.70
10
43.35
67
18.40*
200
33.15
2
26.60
2
43.30
5
18.35
267
33.10
14
26.50
14
晶睿
3454
18.30
268
33.00*
37
26.45
4
93.20*
46
18.25
184
32.95
7
26.40
14
93.00
27
18.20#
431
32.90
3
26.30#
11
92.80
7
18.15
486
32.80
59
26.25
5
92.60
5
18.10
654
32.70
4
26.20
9
92.50
12
18.05
252
32.65
25
26.15
4
92.40
8
18.00
39
32.60
42
26.10
39
92.30
5
穎台
3573
32.55
25
26.05
12
92.20
10
42.25*
12
32.50
91
26.00
36
92.10
47
42.20
4
32.45
36
25.95
2
92.00
46
42.15
1
32.40
35
25.90
7
91.90
9
42.10
13
32.35#
7
25.85
3
91.80
15
42.00
14
圓展
3669
25.80
30
91.70
96
41.95
2
19.80
2
25.75
6
91.60
128
41.90
5
19.75
1
東台
4526
91.50#
221
41.80
6
19.70*
11
21.30
18
91.40
175
41.75
7
19.65
11
21.25
57
91.30
94
41.70
30
19.60
24
21.20
37
91.20
86
41.65
48
19.55
36
21.15#
73
91.10
69
41.60
45
19.50#
32
21.10
31
91.00
218
41.55
40
19.45
1
21.00*
34
90.90
102
41.50
39
F-TPK
3673
瑞智
4532
90.80
82
41.45
1
498.00
128
24.05*
23
90.70
17
41.40
2
497.50
14
24.00
58
90.60
17
41.35
4
497.00*
169
23.95
25
90.50
82
41.30
39
496.50
158
23.90
100
90.40
63
41.25
17
496.00
459
23.85
6
90.30
109
41.20#
87
495.50
98
23.80
62
90.20
126
41.15
29
495.00
518
23.75
54
90.10
16
新日光
3576
494.50#
581
23.70#
62
90.00
218
16.80
105
494.00
180
國精化
4722
89.90
18
16.75
728
493.50
111
22.70#
22
89.80
15
16.70
745
493.00
325
22.65
10
89.70
17
16.65
423
492.50
439
22.60*
29
89.60
17
16.60*
970
492.00
826
22.55
131
89.50
27
16.55#
1360
491.50
200
22.50
87
89.40
8
16.50
48
491.00
333
22.45
1
89.30
38
尚志
3579
490.50
154
信昌化
4725
89.20
10
25.50
5
490.00
354
39.20
2
89.10
11
25.40*
31
489.50
195
39.15
4
89.00
94
25.35
4
489.00
174
39.00
38
88.90
14
25.30
9
488.50
106
38.95
26
華亞科
3474
25.25
26
488.00
206
38.90
33
3.24=
12902
25.20
51
487.50
96
38.85
5
3.23
1279
25.10
70
487.00
76
38.80*
132
3.22
1054
25.05
6
新至陞
3679
38.75
14
3.21
354
25.00
40
51.90*
2
38.70
16
3.20
1336
24.95
14
51.80
1
38.65
4
3.19
751
24.90
58
51.20
5
38.60
49
3.18
595
24.85
21
51.10
3
38.55
29
3.17
207
24.80
60
51.00
2
38.50
111
3.16
841
24.75
23
50.80
10
38.45
29
3.15
1079
24.70
61
50.70
21
38.40
62
3.14
607
24.65
44
50.60
8
38.35
116
3.13
1111
24.60#
97
50.50#
11
38.30
50
3.12
327
24.55
9
達能
3686
38.25
26
3.11
1299
24.50
92
12.65
83
38.20
69
3.10
2029
24.45
67
12.60
234
38.15
35
3.09
453
24.40
3
12.55
76
38.10
138
3.08
155
介面
3584
12.50*
278
38.05
72
3.07
337
24.50
135
12.45
338
38.00
206
3.06
206
24.45
303
12.40
151
37.95
66
3.05
251
24.40
263
12.35
84
37.90
70
3.04
169
24.35
56
12.30
195
37.85#
192
3.03
121
24.30
112
12.25#
353
37.80
53
奇美電
3481
24.25
519
海華
3694
37.70
7
14.95*
11596
24.20
613
19.65*
1
37.65
10
14.90
7440
24.15
226
19.60
1
上緯
4733
14.85
10514
24.10
446
19.50
1
43.60
3
14.80
15485
24.05
327
19.40
8
43.55
19
14.75
10376
24.00#
1122
19.35
11
43.50
60
14.70#
24241
23.95
529
19.30
32
43.45#
39
14.65
21337
23.90
226
19.25
19
43.40
7
14.60
28975
23.85
72
19.20
21
43.35
2
14.55
26118
23.80
134
19.15
5
43.30
6
14.50
3388
23.75*
416
19.10
13
43.20
3
誠研
3494
通嘉
3588
19.05
16
43.05*
2
13.50
2
46.70*
2
19.00
101
華廣
4737
13.45
1
46.40
4
18.95
9
56.90#
19
13.40
5
46.10
9
18.90#
4
56.40
2
13.30
23
46.05
6
18.85
21
56.20
4
13.25
3
46.00
17
18.80
4
56.00
4
13.20*
40
45.95
2
F-晨星
3697
55.90
1
13.15
8
45.90
9
229.50
5
55.80
1
13.10
10
45.85
1
229.00
46
55.70
2
13.05
19
45.80
6
228.50
61
55.50
6
13.00
89
45.75
3
228.00*
82
55.40
4
12.95
6
45.70
4
227.50
119
55.30
2
12.90
83
45.65
2
227.00
171
55.20
1
12.85
70
45.60
17
226.50
109
55.00
5
12.80#
35
45.50#
13
226.00
374
54.90
2
12.75
6
艾笛森
3591
225.50
451
54.80
1
維熹
3501
37.05
1
225.00#
742
54.60
1
42.10
3
37.00
10
224.50
107
54.50
2
42.00
18
36.95
7
224.00
7
54.40
2
41.95*
46
36.90
3
隆達
3698
54.30
3
41.90
6
36.85
12
22.40*
18
54.00
21
41.85
4
36.80
12
22.30
8
53.90
1
41.80
3
36.75
24
22.25
13
53.80*
2
41.75
2
36.70
35
22.20
124
台耀
4746
41.65
30
36.65#
28
22.15
17
48.35*
1
41.60
26
36.60
39
22.10
47
48.10
1
41.50#
45
36.55*
72
22.05
12
48.00
2
揚明光
3504
36.50
19
22.00
180
47.90
1
80.20*
8
36.45
5
21.95
130
47.85
2
80.00
13
力銘
3593
21.90
56
47.80
16
79.90
2
11.60*
33
21.85
104
47.75
2
79.80
11
11.50
9
21.80
328
47.70
6
79.70
24
11.45
4
21.75#
211
47.65
2
79.60#
117
11.40
5
21.70
67
47.60
11
79.50
51
11.35#
13
大聯大
3702
47.50
3
79.40
23
11.30
77
39.20
5
47.40
4
79.30
96
11.25
10
39.15
84
47.30
3
79.20
102
智易
3596
39.10
124
47.20
1
79.10
31
26.00
6
39.05#
578
47.15
4
79.00
44
25.95*
26
39.00*
991
47.10#
12
78.90
2
25.90
2
38.95
482
47.05
1
78.80
47
25.80
2
38.90
180
遠傳
4904
78.70
22
25.70
12
38.85
99
74.50
232
78.60
12
25.65
20
38.80
139
74.40
41
78.50
19
25.60
44
38.75
3
74.30
146
78.30
4
25.55
52
欣陸
3703
74.20
261
78.20
2
25.50#
106
10.90*
122
74.10
121
78.10
2
25.45
10
10.85
155
74.00
569
78.00
36
25.40
4
10.80
110
73.90
548
77.90
9
奕力
3598
10.75#
256
73.80
527
77.80
28
91.30
33
合勤控
3704
73.70
556
77.70
20
91.20
19
13.05
4
73.60
980
77.60
10
91.10
22
13.00
73
73.50#
1210
77.50
27
91.00
56
12.95#
85
73.40
872
昱晶
3514
90.90
26
12.90
35
73.30
465
26.10*
187
90.80
58
12.85
28
73.20
233
26.05
31
90.70
18
12.80*
107
73.10
376
26.00
199
90.60
23
12.75
122
73.00
1492
25.95
40
90.50
117
12.70
48
72.90
260
25.90
100
90.40
96
永信
3705
72.80
775
25.85
43
90.30
109
40.70
3
72.70
927
25.80
89
90.20#
206
40.65*
4
72.60
367
25.75
98
90.10*
214
40.60
19
72.50
275
25.70
76
90.00
71
40.55
5
72.40
318
25.65
180
89.90
2
40.50
6
72.30
56
25.60
218
89.80
6
40.45
6
72.20*
194
25.55
226
89.70
2
40.40#
3
72.00
5
25.50
251
89.60
13
佳醫
4104
正文
4906
25.45#
202
89.50
45
56.50
17
33.10
17
華擎
3515
旺能
3599
56.40
29
33.05
53
98.80*
12
11.95
23
56.30=
39
33.00
242
98.50
4
11.90*
104
56.20
12
32.95
96
98.00#
2
11.85
33
56.10
24
32.90
147
柏騰
3518
11.80
24
56.00
20
32.85
89
37.30*
2
11.75
23
55.90
7
32.80
294
37.20
2
11.70
54
雃博
4106
32.75
218
37.10
6
11.65
41
31.85
2
32.70
266
36.80#
14
11.60
31
31.80
11
32.65#
176
36.75
1
11.55#
26
31.75
7
32.60
128
★ 資料來源：臺灣證券交易所 2012/12/10 14:51:37