盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.45
276
20.40
1,090
20.35
276
20.30P2
1,129
20.25
304
20.20
883
20.15
390
20.10
966
20.05
247
20.00
718
19.95
600
19.90P1
1,182
19.85#
1,408
19.80S2
1,174
19.75
732
19.70
858
19.65
442
19.60
577
19.55
775
19.50S1
1,476
19.45
908
19.40
1,076
19.35
988
19.30
1,085
19.25
733
19.20
778
19.15
480
19.10
849
19.05
795
19.00
978
18.95
511
18.90
364
18.85
246
18.80
288
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
51
79.20
88
79.10
88
79.00
366
78.90
172
78.80
221
78.70
215
78.60
340
78.50P1
689
78.40
352
78.30
408
78.20
251
78.10
210
78.00P2
667
77.90
403
77.80
485
77.70
381
77.60
428
77.50
389
77.40
256
77.30
251
77.20#
626
77.10
330
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
356
74.70
503
74.60
266
74.50
474
74.40S1
599
74.30
373
74.20
397
74.10
280
74.00
569
73.90
268
73.80
186
73.70
195
73.60
200
73.50
270
73.40
344
73.30
187
73.20
380
73.10
291
73.00
401
72.90
174
72.80
324
72.70
157
72.60
279
72.50
248
72.40
136
72.30
188
72.20
196
72.10
161
72.00
524
71.90
135
71.80
86
71.70
146
71.60
207
71.50
398
71.40
111
71.30
112
71.20
135
71.10
178
71.00S2
578
70.90
96
70.80
106
70.70
65
70.60
89
70.50
91【生達
1720】 成交價
累計成交張數
26.45
74
26.40
152
26.35
401
26.30
406
26.25
333
26.20P2
573
26.15
362
26.10P1
615
26.05
366
26.00#
716
25.95
401
25.90
415
25.85
323
25.80
285
25.75
67
25.70
108
25.65
119
25.60
285
25.55
121
25.50
184
25.45
176
25.40
373
25.35
247
25.30S1
560
25.25
444
25.20S2
547
25.15
197
25.10
272
25.05
85
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
354
37.35
114
37.30
661
37.25
260
37.20
722
37.15
842
37.10
1,307
37.05
677
37.00P2
1,686
36.95
1,071
36.90P1
2,439
36.85
1,083
36.80#
2,190
36.75
1,184
36.70S1
1,952
36.65
547
36.60
1,296
36.55
671
36.50
1,392
36.45
134
36.40
413
36.35
41
36.30
55
36.20
114
36.15
2
36.10
39
36.05
22
36.00S2
1,501【美吾華
1731】 成交價
累計成交張數
16.40
51
16.35
20
16.30
169
16.25
33
16.20
169
16.15
317
16.10
132
16.05
83
16.00
149
15.95
204
15.90
55
15.85
14
15.80
8
15.75
105
15.70
145
15.65
184
15.60
465
15.55
537
15.50
838
15.45
1,015
15.40P2
1,075
15.35P1
1,229
15.30#
1,184
15.25S2
952
15.20S1
1,109
15.15
728
15.10
515
15.05
445
15.00
922
14.95
466
14.90
442
14.85
509
14.80
876
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
16
75.90
44
75.80
69
75.70
109
75.60
148
75.50P2
576
75.40
395
75.30
268
75.20
332
75.10
426
75.00P1
1,186
74.90
399
74.80
359
74.70
217
74.60
264
74.50
362
74.40
152
74.30
143
74.20
201
74.10
210
74.00#
342
73.90S1
56
73.80S2
40
73.70
21
73.60
14
73.50
2【杏輝
1734】 成交價
累計成交張數
32.40
301
32.35
122
32.30
376
32.25
133
32.20
276
32.15
68
32.10
173
32.05
90
32.00
425
31.95
112
31.90
438
31.85
147
31.80
254
31.75
169
31.70
193
31.65
98
31.60
113
31.50
428
31.45
166
31.40
198
31.35
118
31.30
470
31.25
419
31.20
1,453
31.15
969
31.10
1,312
31.05
996
31.00P1
2,685
30.95
1,092
30.90
1,836
30.85
1,998
30.80
2,374
30.75
1,928
30.70P2
2,460
30.65#
1,676
30.60
1,574
30.55S2
1,576
30.50S1
2,683
30.45
1,249
30.40
1,012
30.35
416
30.30
658
30.25
547
30.20
684
30.15
592
30.10
993
30.05
537
30.00
1,193
29.95
552
29.90
386
29.85
154
29.80
514
29.75
205
29.70
555
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
74.10
4
74.00
22
73.90
1
73.70
3
73.60
9
73.50
15
73.40
3
73.30
8
73.20
13
73.10
5
73.00
59
72.90
5
72.80
7
72.70
30
72.50
7
72.40
9
72.20
9
72.10
7
72.00
57
71.90
24
71.80
75
71.70
27
71.60P2
94
71.50P1
131
71.40
75
71.30
82
71.20#
131
71.10
184
71.00S1
395
70.90
54
70.80
66
70.70
54
70.60
13
70.50
56
70.40
10
70.30
25
70.20
120
70.10
36
70.00
113
69.90
7
69.80
8
69.60
6
69.50
16
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S2
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
51.50
135
51.40
77
51.30
153
51.20
235
51.10
118
51.00
171
50.90
15
50.80
60
50.70
66
50.60
151
50.50P1
363
50.40P2
326
50.30#
563
50.20
246
50.10
268
50.00
322
49.95
9
49.90
112
49.85
12
49.80
57
49.75
30
49.70
89
49.65
3
49.60
47
49.55
21
49.50
82
49.45
9
49.40
60
49.35
4
49.30
45
49.25
12
49.20
81
49.15
40
49.10
104
49.05
57
49.00
165
48.95
54
48.90
159
48.85
77
48.80
181
48.75
89
48.70
289
48.65
168
48.60S2
368
48.55
151
48.50S1
393
48.45
34
48.40
92
48.35
41
48.30
63
48.25
84
48.20
91
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
63.60
1,185
63.50
1,400
63.40
2,153
63.30
2,130
63.20
1,696
63.10
1,991
63.00
2,337
62.90
1,409
62.80
2,124
62.70
966
62.60
1,258
62.50P1
16,083
62.40
2,458
62.30
3,220
62.20
2,244
62.10
2,067
62.00P2
5,177
61.90
3,186
61.80
3,151
61.70
2,345
61.60
2,509
61.50
3,382
61.40
2,549
61.30
1,995
61.20
1,177
61.10
335
61.00#
839
60.90
63
60.80
441
60.70
660
60.60
486
60.50
1,204
60.40
834
60.30
1,356
60.20
1,989
60.10
2,156
60.00S1
4,783
59.90S2
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
791
59.30
1,393
59.20
1,705
59.10
1,370
59.00
2,004
58.90
1,105
58.80
1,035
58.70
794
58.60
1,118
58.50
1,125
58.40
1,102
58.30
1,264
58.20
822
58.10
555
58.00
478
57.90
179
57.80
742
57.70
324
57.60
589
57.50
540
57.40
361
57.30
249
57.20
416
57.10
279
57.00
85【景岳
3164】 成交價
累計成交張數
47.80
20
47.75
2
47.70
1
47.60
5
47.50
44
47.45
2
47.40P2
91
47.35
1
47.30
49
47.25
7
47.20
40
47.10
55
47.05
22
47.00P1
253
46.95
14
46.90#
60
46.85
9
46.80
162
46.75
7
46.70
87
46.65
17
46.60
14
46.55
1
46.50
81
46.45
3
46.40
32
46.35
7
46.30
24
46.20
15
46.10
15
46.05
8
46.00
165
45.95
23
45.90
54
45.85
1
45.80
58
45.75
12
45.70
65
45.65
4
45.60
72
45.55
29
45.50
73
45.45
15
45.40
11
45.30
11
45.25
2
45.20
12
45.15
5
45.10
3
45.00
3
44.90
2
44.80
18
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S2
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
8
42.90
6
42.80
13
42.75
14
42.70
8
42.60
4
42.55
3
42.50
24
42.45
1
42.40
10
42.35
6
42.30
19
42.25
18
42.20
4
42.10
1
42.05
14
42.00
69
41.95
2
41.90
11
41.85
3
41.80
18
41.75
1
41.70
21
41.65
1
41.60
17
41.55
2
41.50
16
41.45
5
41.40
20
41.35
3
41.30
13
41.25
6
41.20
15
41.10
21
41.05
2
41.00
51
40.95
32
40.90
23
40.85
4
40.80
24
40.75
9
40.70
22
40.65
20
40.60
16
40.55
8
40.50
34
40.45
11
40.40
20
40.35
8
40.30
17
40.25
17
40.20
73
40.15
16
40.10
41
40.05
28
40.00S1
307
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
36
39.65
5
39.60
51
39.55
11
39.50
93
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.60
8
41.55
12
41.50
49
41.45
37
41.40
37
41.35
1
41.30
105
41.25
84
41.20P1
174
41.15
13
41.10
68
41.05
27
41.00P2
115
40.95
41
40.90
95
40.85
24
40.80
89
40.75
77
40.70
97
40.65
100
40.60#
75
40.55
44
40.50
149
40.45
66
40.40
26
40.35
16
40.30
80
40.25
24
40.20
107
40.15
66
40.10
180
40.05
76
40.00S2
234
39.95
72
39.90
128
39.85
232
39.80S1
276
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
57.20
1
57.10
18
57.00
131
56.90
61
56.80
187
56.70P1
234
56.60P2
216
56.50
85
56.40
68
56.30#
94
56.20
148
56.10
52
56.00
126
55.90
100
55.80
215
55.70
265
55.60S1
419
55.50S2
348
55.40
178
55.30
240
55.20
180
55.10
47
55.00
43
54.90
55
54.80
83
54.70
34
54.60
105
54.50
87
54.40
28
54.30
77
54.20
127
54.10
108
54.00
344
53.90
142
53.80
110
53.70
69
53.60
40
53.50
127
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10P2
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
85
31.80
114
31.75
47
31.70P1
177
31.65
75
31.60#
111
31.55
39
31.50
123
31.45
51
31.40
148
31.35
98
31.30S1
222
31.25
107
31.20
140
31.15
53
31.10
75
31.05
19
31.00
121
30.80
8
30.75
6
30.70
11
30.65
2
30.60
65
30.55
49
30.50
68
30.45
20
30.40
36
30.35
18
30.30
89
30.25
78
30.20
104
30.15
30
30.10S2
166
30.05
40
30.00
120
29.95
50
29.90
161
29.85
42
29.80
94
29.75
25
29.70
147
29.65
22
29.60
42
29.55
15
29.50
16【懷特
4108】 成交價
累計成交張數
47.95
6
47.90
37
47.85
16
47.80
38
47.75
17
47.70
30
47.65
40
47.60
194
47.55
310
47.50
410
47.45
139
47.40
178
47.35
153
47.30
240
47.25
292
47.20
542
47.15
167
47.10
461
47.05
217
47.00
1,120
46.95
241
46.90
630
46.85
264
46.80
837
46.75
345
46.70
685
46.65
435
46.60
928
46.55
704
46.50P1
1,246
46.45
298
46.40
859
46.35
561
46.30P2
1,141
46.25
938
46.20#
1,549
46.15
797
46.10
941
46.05
551
46.00S2
1,226
45.95
195
45.90
441
45.85
291
45.80
812
45.75
200
45.70
432
45.65
363
45.60
774
45.55
465
45.50S1
1,274
45.45
247
45.40
354
45.35
242
45.30
475
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
75.80
37
75.60
71
75.00
78
74.90
16
74.80
29
74.70
43
74.60
25
74.50
69
74.40
40
74.30
42
74.20P2
105
74.10
14
74.00P1
140
73.90#
60
73.80
76
73.70
44
73.60
94
73.50
183
73.40S2
283
73.30
65
73.20
128
73.10
88
73.00
183
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
127
68.90
19
68.80
84
68.70
168
68.60
34
68.50
142
68.40
78
68.30
128
68.20
91
68.10
104
68.00
114
67.90
115
67.80
156
67.70
32
67.60
83
67.50
135
67.40
94
67.30
117
67.20
82
67.10
60
67.00
177
66.90
73
66.80
66
66.70
155
66.60
98
66.50
109
66.40
134
66.30
92
66.20
117
66.10
80
66.00
256
65.90
56
65.80
103
65.70
9
65.60
22
65.50
76
65.40
50
65.30
49
65.20
73
65.10
25
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
45.45
5
45.35
6
45.30
12
45.25
8
45.20
21
45.15
5
45.10
44
45.05
19
45.00P1
130
44.95
38
44.90
43
44.85
10
44.80P2
70
44.75
35
44.70
38
44.65
13
44.60
38
44.55
16
44.50#
107
44.45
12
44.40
63
44.35
13
44.30
75
44.25
52
44.20
91
44.15
67
44.10
75
44.05
13
44.00S1
149
43.95
21
43.90
72
43.85
42
43.80
121
43.75
38
43.70
25
43.65
13
43.60
17
43.55
12
43.50
21
43.45
2
43.40
32
43.30
31
43.25
13
43.20
14
43.15
3
43.10
26
43.05
1
43.00
100
42.95
3
42.90
90
42.85
27
42.80
101
42.75
18
42.70
90
42.65
35
42.60
100
42.55
28
42.50
90
42.45
18
42.40
42
42.35
32
42.30
75
42.25
1
42.20
28
42.15
25
42.10
13
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50S2
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
233
78.90
179
78.80
185
78.70
69
78.60
163
78.50P2
301
78.40
235
78.30
73
78.20
59
78.10
98
78.00P1
335
77.90
190
77.80
146
77.70#
88
77.60
58
77.50
140
77.40
175
77.30
114
77.20
91
77.10
124
77.00S1
267
76.90
88
76.80
146
76.70
31
76.60
52
76.50
38
76.20
46
76.10
2
76.00
124
75.90
56
75.80
24
75.70
24
75.60
150
75.50
56
75.40
63
75.30
67
75.20
58
75.10
49
75.00S2
175
74.90
56
74.80
21
74.70
34
74.60
35
74.50
116
74.40
61
74.30
64
74.20
44
74.10
52
74.00
98
73.90
52
73.80
23
73.70
10
73.60
47
73.50
78
73.40
33
73.30
23
73.20
35
73.10
45
73.00
21
72.90
2
72.80
19
72.70
3
72.60
3
72.50
129
72.40
36
72.30
47
72.20
91
72.10
46
72.00
136
71.90
52
71.80
56
71.70
69
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
14
35.00
310
34.95
90
34.90
172
34.85
90
34.80P2
323
34.75
244
34.70
270
34.65
130
34.60
291
34.55
99
34.50P1
325
34.45
136
34.40
257
34.35
92
34.30
155
34.25
74
34.20#
296
34.15
82
34.10
171
34.05
204
34.00
377
33.95
15
33.90
66
33.85
14
33.80
19
33.75
29
33.70
46
33.65
14
33.60
65
33.55
78
33.50
187
33.45
95
33.40
281
33.35
66
33.30
208
33.25
45
33.20
137
33.15
92
33.10S2
482
33.05
109
33.00S1
717
32.95
164
32.90
117
32.85
31
32.80
118
32.75
54
32.70
123
32.65
116
32.60
156
32.55
30
32.50
34
32.45
16
32.40
95
32.35
5
32.30
7
32.20
35
32.15
1
32.10
3
32.05
36
32.00
55【F-康聯
4144】 成交價
累計成交張數
85.70
8
85.60
35
85.40
4
85.30
15
85.20
44
85.10
7
85.00
87
84.90
63
84.80
42
84.70
14
84.60
33
84.50
38
84.40
22
84.30
60
84.20
78
84.10
62
84.00P2
243
83.90
59
83.80
14
83.70
13
83.60
33
83.50
15
83.40
17
83.30
41
83.20
43
83.10
48
83.00
57
82.90
4
82.80
60
82.70
45
82.60
29
82.50
74
82.40
127
82.30
65
82.20
61
82.10
69
82.00P1
272
81.90
96
81.80
120
81.70
108
81.60
120
81.50
212
81.40
94
81.30
139
81.20
173
81.10
187
81.00
179
80.90
51
80.80
75
80.70
30
80.60
67
80.50
200
80.40
69
80.30
106
80.20
103
80.10
184
80.00
87
79.80
9
79.70
9
79.60
18
79.00
94
78.90
33
78.80
47
78.70
74
78.60
28
78.50
116
78.40
64
78.30
80
78.20
86
78.10
82
78.00
80
77.90
231
77.80
155
77.70
84
77.60
71
77.50#
192
77.40
108
77.30
194
77.20
144
77.10
163
77.00S2
464
76.90
183
76.80
205
76.70
141
76.60
117
76.50
209
76.40
49
76.30
42
76.20
37
76.00
156
75.90
30
75.80
115
75.70
23
75.60
78
75.50
182
75.40
187
75.30
84
75.20
131
75.10
93
75.00
323
74.90
91
74.80
229
74.70
144
74.60
324
74.50S1
893
74.40
185
74.30
144
74.20
179
74.10
173
74.00
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
1,715 138.00
810 137.50
748 137.00
648 136.50
383 136.00
1,101 135.50
1,058 135.00
2,297 134.50
1,825 134.00
2,586 133.50
2,278 133.00P1
4,848 132.50
2,779 132.00
2,647 131.50
1,925 131.00
3,487 130.50P2
4,349 130.00
3,875 129.50
3,316 129.00#
4,605 128.50S1
2,170 128.00S2
1,511 127.50
584 127.00
1,031 126.50
432 126.00
454 125.50
203 125.00
327 124.50
40 124.00
217【華廣
4737】 成交價
累計成交張數
55.50
4
55.20
1
55.10
1
55.00
17
54.70
5
54.60
2
54.50
17
54.30
1
54.20
6
54.10
6
54.00P1
42
53.90
8
53.80
6
53.70
7
53.60
6
53.50P2
23
53.40
11
53.20#
9
53.10
13
53.00S1
64
52.90
1
52.80
7
52.70
4
52.60
9
52.50
42
52.40
5
52.30
6
52.20
2
52.10
2
52.00
22
51.90
2
51.60
2
51.50
10
51.40
1
51.30
13
51.20
1
51.10
1
51.00
5
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00S2
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10
68
50.00
48
49.90
13
49.80P2
111
49.75
1
49.70
7
49.60
23
49.55
5
49.50
8
49.40
4
49.35
4
49.30
4
49.20
3
49.10
2
49.00
2
48.90
14
48.75
3
48.60
1
48.50
24
48.45
6
48.40
42
48.35
1
48.30
44
48.25
2
48.20
42
48.15
29
48.10
70
48.05
19
48.00P1
154
47.95#
12
47.90
18
47.85
6
47.80
31
47.75
7
47.70
64
47.65
9
47.60
42
47.55
29
47.50S2
108
47.45
15
47.40
35
47.35
21
47.30
47
47.20
36
47.15
6
47.10
39
47.05
17
47.00S1
137
46.95
6
46.90
45
46.85
21
46.80
62
46.75
28
46.70
32
46.65
23
46.60
19
46.55
15
46.50
51
46.45
7
46.40
5
46.30
12
46.25
4
46.20
30
46.15
4
46.10
16
46.05
10
46.00
60
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/7 15:34:20