回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 07日

中央商情網/ 2012.12.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.45

276

20.40

1,090

20.35

276

20.30P2

1,129

20.25

304

20.20

883

20.15

390

20.10

966

20.05

247

20.00

718

19.95

600

19.90P1

1,182

19.85#

1,408

19.80S2

1,174

19.75

732

19.70

858

19.65

442

19.60

577

19.55

775

19.50S1

1,476

19.45

908

19.40

1,076

19.35

988

19.30

1,085

19.25

733

19.20

778

19.15

480

19.10

849

19.05

795

19.00

978

18.95

511

18.90

364

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

51

79.20

88

79.10

88

79.00

366

78.90

172

78.80

221

78.70

215

78.60

340

78.50P1

689

78.40

352

78.30

408

78.20

251

78.10

210

78.00P2

667

77.90

403

77.80

485

77.70

381

77.60

428

77.50

389

77.40

256

77.30

251

77.20#

626

77.10

330

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40S1

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

291

73.00

401

72.90

174

72.80

324

72.70

157

72.60

279

72.50

248

72.40

136

72.30

188

72.20

196

72.10

161

72.00

524

71.90

135

71.80

86

71.70

146

71.60

207

71.50

398

71.40

111

71.30

112

71.20

135

71.10

178

71.00S2

578

70.90

96

70.80

106

70.70

65

70.60

89

70.50

91【生達  

1720】 成交價

累計成交張數

26.45

74

26.40

152

26.35

401

26.30

406

26.25

333

26.20P2

573

26.15

362

26.10P1

615

26.05

366

26.00#

716

25.95

401

25.90

415

25.85

323

25.80

285

25.75

67

25.70

108

25.65

119

25.60

285

25.55

121

25.50

184

25.45

176

25.40

373

25.35

247

25.30S1

560

25.25

444

25.20S2

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

661

37.25

260

37.20

722

37.15

842

37.10

1,307

37.05

677

37.00P2

1,686

36.95

1,071

36.90P1

2,439

36.85

1,083

36.80#

2,190

36.75

1,184

36.70S1

1,952

36.65

547

36.60

1,296

36.55

671

36.50

1,392

36.45

134

36.40

413

36.35

41

36.30

55

36.20

114

36.15

2

36.10

39

36.05

22

36.00S2

1,501【美吾華 

1731】 成交價

累計成交張數

16.40

51

16.35

20

16.30

169

16.25

33

16.20

169

16.15

317

16.10

132

16.05

83

16.00

149

15.95

204

15.90

55

15.85

14

15.80

8

15.75

105

15.70

145

15.65

184

15.60

465

15.55

537

15.50

838

15.45

1,015

15.40P2

1,075

15.35P1

1,229

15.30#

1,184

15.25S2

952

15.20S1

1,109

15.15

728

15.10

515

15.05

445

15.00

922

14.95

466

14.90

442

14.85

509

14.80

876

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

16

75.90

44

75.80

69

75.70

109

75.60

148

75.50P2

576

75.40

395

75.30

268

75.20

332

75.10

426

75.00P1

1,186

74.90

399

74.80

359

74.70

217

74.60

264

74.50

362

74.40

152

74.30

143

74.20

201

74.10

210

74.00#

342

73.90S1

56

73.80S2

40

73.70

21

73.60

14

73.50

2【杏輝  

1734】 成交價

累計成交張數

32.40

301

32.35

122

32.30

376

32.25

133

32.20

276

32.15

68

32.10

173

32.05

90

32.00

425

31.95

112

31.90

438

31.85

147

31.80

254

31.75

169

31.70

193

31.65

98

31.60

113

31.50

428

31.45

166

31.40

198

31.35

118

31.30

470

31.25

419

31.20

1,453

31.15

969

31.10

1,312

31.05

996

31.00P1

2,685

30.95

1,092

30.90

1,836

30.85

1,998

30.80

2,374

30.75

1,928

30.70P2

2,460

30.65#

1,676

30.60

1,574

30.55S2

1,576

30.50S1

2,683

30.45

1,249

30.40

1,012

30.35

416

30.30

658

30.25

547

30.20

684

30.15

592

30.10

993

30.05

537

30.00

1,193

29.95

552

29.90

386

29.85

154

29.80

514

29.75

205

29.70

555

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

74.10

4

74.00

22

73.90

1

73.70

3

73.60

9

73.50

15

73.40

3

73.30

8

73.20

13

73.10

5

73.00

59

72.90

5

72.80

7

72.70

30

72.50

7

72.40

9

72.20

9

72.10

7

72.00

57

71.90

24

71.80

75

71.70

27

71.60P2

94

71.50P1

131

71.40

75

71.30

82

71.20#

131

71.10

184

71.00S1

395

70.90

54

70.80

66

70.70

54

70.60

13

70.50

56

70.40

10

70.30

25

70.20

120

70.10

36

70.00

113

69.90

7

69.80

8

69.60

6

69.50

16

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S2

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.50

135

51.40

77

51.30

153

51.20

235

51.10

118

51.00

171

50.90

15

50.80

60

50.70

66

50.60

151

50.50P1

363

50.40P2

326

50.30#

563

50.20

246

50.10

268

50.00

322

49.95

9

49.90

112

49.85

12

49.80

57

49.75

30

49.70

89

49.65

3

49.60

47

49.55

21

49.50

82

49.45

9

49.40

60

49.35

4

49.30

45

49.25

12

49.20

81

49.15

40

49.10

104

49.05

57

49.00

165

48.95

54

48.90

159

48.85

77

48.80

181

48.75

89

48.70

289

48.65

168

48.60S2

368

48.55

151

48.50S1

393

48.45

34

48.40

92

48.35

41

48.30

63

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

63.60

1,185

63.50

1,400

63.40

2,153

63.30

2,130

63.20

1,696

63.10

1,991

63.00

2,337

62.90

1,409

62.80

2,124

62.70

966

62.60

1,258

62.50P1

16,083

62.40

2,458

62.30

3,220

62.20

2,244

62.10

2,067

62.00P2

5,177

61.90

3,186

61.80

3,151

61.70

2,345

61.60

2,509

61.50

3,382

61.40

2,549

61.30

1,995

61.20

1,177

61.10

335

61.00#

839

60.90

63

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S1

4,783

59.90S2

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

791

59.30

1,393

59.20

1,705

59.10

1,370

59.00

2,004

58.90

1,105

58.80

1,035

58.70

794

58.60

1,118

58.50

1,125

58.40

1,102

58.30

1,264

58.20

822

58.10

555

58.00

478

57.90

179

57.80

742

57.70

324

57.60

589

57.50

540

57.40

361

57.30

249

57.20

416

57.10

279

57.00

85【景岳  

3164】 成交價

累計成交張數

47.80

20

47.75

2

47.70

1

47.60

5

47.50

44

47.45

2

47.40P2

91

47.35

1

47.30

49

47.25

7

47.20

40

47.10

55

47.05

22

47.00P1

253

46.95

14

46.90#

60

46.85

9

46.80

162

46.75

7

46.70

87

46.65

17

46.60

14

46.55

1

46.50

81

46.45

3

46.40

32

46.35

7

46.30

24

46.20

15

46.10

15

46.05

8

46.00

165

45.95

23

45.90

54

45.85

1

45.80

58

45.75

12

45.70

65

45.65

4

45.60

72

45.55

29

45.50

73

45.45

15

45.40

11

45.30

11

45.25

2

45.20

12

45.15

5

45.10

3

45.00

3

44.90

2

44.80

18

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

8

42.90

6

42.80

13

42.75

14

42.70

8

42.60

4

42.55

3

42.50

24

42.45

1

42.40

10

42.35

6

42.30

19

42.25

18

42.20

4

42.10

1

42.05

14

42.00

69

41.95

2

41.90

11

41.85

3

41.80

18

41.75

1

41.70

21

41.65

1

41.60

17

41.55

2

41.50

16

41.45

5

41.40

20

41.35

3

41.30

13

41.25

6

41.20

15

41.10

21

41.05

2

41.00

51

40.95

32

40.90

23

40.85

4

40.80

24

40.75

9

40.70

22

40.65

20

40.60

16

40.55

8

40.50

34

40.45

11

40.40

20

40.35

8

40.30

17

40.25

17

40.20

73

40.15

16

40.10

41

40.05

28

40.00S1

307

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

36

39.65

5

39.60

51

39.55

11

39.50

93

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50

49

41.45

37

41.40

37

41.35

1

41.30

105

41.25

84

41.20P1

174

41.15

13

41.10

68

41.05

27

41.00P2

115

40.95

41

40.90

95

40.85

24

40.80

89

40.75

77

40.70

97

40.65

100

40.60#

75

40.55

44

40.50

149

40.45

66

40.40

26

40.35

16

40.30

80

40.25

24

40.20

107

40.15

66

40.10

180

40.05

76

40.00S2

234

39.95

72

39.90

128

39.85

232

39.80S1

276

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

57.20

1

57.10

18

57.00

131

56.90

61

56.80

187

56.70P1

234

56.60P2

216

56.50

85

56.40

68

56.30#

94

56.20

148

56.10

52

56.00

126

55.90

100

55.80

215

55.70

265

55.60S1

419

55.50S2

348

55.40

178

55.30

240

55.20

180

55.10

47

55.00

43

54.90

55

54.80

83

54.70

34

54.60

105

54.50

87

54.40

28

54.30

77

54.20

127

54.10

108

54.00

344

53.90

142

53.80

110

53.70

69

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10P2

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

85

31.80

114

31.75

47

31.70P1

177

31.65

75

31.60#

111

31.55

39

31.50

123

31.45

51

31.40

148

31.35

98

31.30S1

222

31.25

107

31.20

140

31.15

53

31.10

75

31.05

19

31.00

121

30.80

8

30.75

6

30.70

11

30.65

2

30.60

65

30.55

49

30.50

68

30.45

20

30.40

36

30.35

18

30.30

89

30.25

78

30.20

104

30.15

30

30.10S2

166

30.05

40

30.00

120

29.95

50

29.90

161

29.85

42

29.80

94

29.75

25

29.70

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

47.95

6

47.90

37

47.85

16

47.80

38

47.75

17

47.70

30

47.65

40

47.60

194

47.55

310

47.50

410

47.45

139

47.40

178

47.35

153

47.30

240

47.25

292

47.20

542

47.15

167

47.10

461

47.05

217

47.00

1,120

46.95

241

46.90

630

46.85

264

46.80

837

46.75

345

46.70

685

46.65

435

46.60

928

46.55

704

46.50P1

1,246

46.45

298

46.40

859

46.35

561

46.30P2

1,141

46.25

938

46.20#

1,549

46.15

797

46.10

941

46.05

551

46.00S2

1,226

45.95

195

45.90

441

45.85

291

45.80

812

45.75

200

45.70

432

45.65

363

45.60

774

45.55

465

45.50S1

1,274

45.45

247

45.40

354

45.35

242

45.30

475

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

75.80

37

75.60

71

75.00

78

74.90

16

74.80

29

74.70

43

74.60

25

74.50

69

74.40

40

74.30

42

74.20P2

105

74.10

14

74.00P1

140

73.90#

60

73.80

76

73.70

44

73.60

94

73.50

183

73.40S2

283

73.30

65

73.20

128

73.10

88

73.00

183

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

127

68.90

19

68.80

84

68.70

168

68.60

34

68.50

142

68.40

78

68.30

128

68.20

91

68.10

104

68.00

114

67.90

115

67.80

156

67.70

32

67.60

83

67.50

135

67.40

94

67.30

117

67.20

82

67.10

60

67.00

177

66.90

73

66.80

66

66.70

155

66.60

98

66.50

109

66.40

134

66.30

92

66.20

117

66.10

80

66.00

256

65.90

56

65.80

103

65.70

9

65.60

22

65.50

76

65.40

50

65.30

49

65.20

73

65.10

25

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

45.45

5

45.35

6

45.30

12

45.25

8

45.20

21

45.15

5

45.10

44

45.05

19

45.00P1

130

44.95

38

44.90

43

44.85

10

44.80P2

70

44.75

35

44.70

38

44.65

13

44.60

38

44.55

16

44.50#

107

44.45

12

44.40

63

44.35

13

44.30

75

44.25

52

44.20

91

44.15

67

44.10

75

44.05

13

44.00S1

149

43.95

21

43.90

72

43.85

42

43.80

121

43.75

38

43.70

25

43.65

13

43.60

17

43.55

12

43.50

21

43.45

2

43.40

32

43.30

31

43.25

13

43.20

14

43.15

3

43.10

26

43.05

1

43.00

100

42.95

3

42.90

90

42.85

27

42.80

101

42.75

18

42.70

90

42.65

35

42.60

100

42.55

28

42.50

90

42.45

18

42.40

42

42.35

32

42.30

75

42.25

1

42.20

28

42.15

25

42.10

13

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50S2

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

233

78.90

179

78.80

185

78.70

69

78.60

163

78.50P2

301

78.40

235

78.30

73

78.20

59

78.10

98

78.00P1

335

77.90

190

77.80

146

77.70#

88

77.60

58

77.50

140

77.40

175

77.30

114

77.20

91

77.10

124

77.00S1

267

76.90

88

76.80

146

76.70

31

76.60

52

76.50

38

76.20

46

76.10

2

76.00

124

75.90

56

75.80

24

75.70

24

75.60

150

75.50

56

75.40

63

75.30

67

75.20

58

75.10

49

75.00S2

175

74.90

56

74.80

21

74.70

34

74.60

35

74.50

116

74.40

61

74.30

64

74.20

44

74.10

52

74.00

98

73.90

52

73.80

23

73.70

10

73.60

47

73.50

78

73.40

33

73.30

23

73.20

35

73.10

45

73.00

21

72.90

2

72.80

19

72.70

3

72.60

3

72.50

129

72.40

36

72.30

47

72.20

91

72.10

46

72.00

136

71.90

52

71.80

56

71.70

69

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

14

35.00

310

34.95

90

34.90

172

34.85

90

34.80P2

323

34.75

244

34.70

270

34.65

130

34.60

291

34.55

99

34.50P1

325

34.45

136

34.40

257

34.35

92

34.30

155

34.25

74

34.20#

296

34.15

82

34.10

171

34.05

204

34.00

377

33.95

15

33.90

66

33.85

14

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

281

33.35

66

33.30

208

33.25

45

33.20

137

33.15

92

33.10S2

482

33.05

109

33.00S1

717

32.95

164

32.90

117

32.85

31

32.80

118

32.75

54

32.70

123

32.65

116

32.60

156

32.55

30

32.50

34

32.45

16

32.40

95

32.35

5

32.30

7

32.20

35

32.15

1

32.10

3

32.05

36

32.00

55【F-康聯 

4144】 成交價

累計成交張數

85.70

8

85.60

35

85.40

4

85.30

15

85.20

44

85.10

7

85.00

87

84.90

63

84.80

42

84.70

14

84.60

33

84.50

38

84.40

22

84.30

60

84.20

78

84.10

62

84.00P2

243

83.90

59

83.80

14

83.70

13

83.60

33

83.50

15

83.40

17

83.30

41

83.20

43

83.10

48

83.00

57

82.90

4

82.80

60

82.70

45

82.60

29

82.50

74

82.40

127

82.30

65

82.20

61

82.10

69

82.00P1

272

81.90

96

81.80

120

81.70

108

81.60

120

81.50

212

81.40

94

81.30

139

81.20

173

81.10

187

81.00

179

80.90

51

80.80

75

80.70

30

80.60

67

80.50

200

80.40

69

80.30

106

80.20

103

80.10

184

80.00

87

79.80

9

79.70

9

79.60

18

79.00

94

78.90

33

78.80

47

78.70

74

78.60

28

78.50

116

78.40

64

78.30

80

78.20

86

78.10

82

78.00

80

77.90

231

77.80

155

77.70

84

77.60

71

77.50#

192

77.40

108

77.30

194

77.20

144

77.10

163

77.00S2

464

76.90

183

76.80

205

76.70

141

76.60

117

76.50

209

76.40

49

76.30

42

76.20

37

76.00

156

75.90

30

75.80

115

75.70

23

75.60

78

75.50

182

75.40

187

75.30

84

75.20

131

75.10

93

75.00

323

74.90

91

74.80

229

74.70

144

74.60

324

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

810 137.50

748 137.00

648 136.50

383 136.00

1,101 135.50

1,058 135.00

2,297 134.50

1,825 134.00

2,586 133.50

2,278 133.00P1

4,848 132.50

2,779 132.00

2,647 131.50

1,925 131.00

3,487 130.50P2

4,349 130.00

3,875 129.50

3,316 129.00#

4,605 128.50S1

2,170 128.00S2

1,511 127.50

584 127.00

1,031 126.50

432 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

55.50

4

55.20

1

55.10

1

55.00

17

54.70

5

54.60

2

54.50

17

54.30

1

54.20

6

54.10

6

54.00P1

42

53.90

8

53.80

6

53.70

7

53.60

6

53.50P2

23

53.40

11

53.20#

9

53.10

13

53.00S1

64

52.90

1

52.80

7

52.70

4

52.60

9

52.50

42

52.40

5

52.30

6

52.20

2

52.10

2

52.00

22

51.90

2

51.60

2

51.50

10

51.40

1

51.30

13

51.20

1

51.10

1

51.00

5

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00S2

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10

68

50.00

48

49.90

13

49.80P2

111

49.75

1

49.70

7

49.60

23

49.55

5

49.50

8

49.40

4

49.35

4

49.30

4

49.20

3

49.10

2

49.00

2

48.90

14

48.75

3

48.60

1

48.50

24

48.45

6

48.40

42

48.35

1

48.30

44

48.25

2

48.20

42

48.15

29

48.10

70

48.05

19

48.00P1

154

47.95#

12

47.90

18

47.85

6

47.80

31

47.75

7

47.70

64

47.65

9

47.60

42

47.55

29

47.50S2

108

47.45

15

47.40

35

47.35

21

47.30

47

47.20

36

47.15

6

47.10

39

47.05

17

47.00S1

137

46.95

6

46.90

45

46.85

21

46.80

62

46.75

28

46.70

32

46.65

23

46.60

19

46.55

15

46.50

51

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/7 15:34:20

社群留言