回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 07日

中央商情網/ 2012.12.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.50

276

36.45

15

36.40

273

36.35

315

36.30

145

36.25

192

36.20

254

36.15

162

36.10

220

36.05

338

36.00P1

811

35.95

423

35.90P2

636

35.85

531

35.80#

957

35.75

743

35.70

1,249

35.65

892

35.60

1,118

35.55S2

1,433

35.50S1

1,436

35.45

547

35.40

528

35.35

665

35.30

813

35.25

708

35.20

467

35.15

94

35.10

137

35.05

227

35.00

176

34.95

56

34.90

157

34.85

466

34.80

323

34.75

246

34.70

723

34.65

524

34.60

939

34.55

265

34.50

431

34.45

249

34.40

349

34.35

149

34.30

443

34.25

258

34.20

433

34.15

202

34.10

509

34.05

605

34.00

1,039

33.95

286

33.90

487

33.85

647

33.80

610

33.75

228

33.70

691

33.65

434

33.60

659

33.55

467

33.50

564

33.45

183

33.40

374

33.35

230

33.30

708

33.25

415

33.20

810

33.15

444

33.10

911

33.05

674

33.00

953

32.95

501

32.90

460

32.85

308

32.80

259

32.75

131

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,309

23.00P2

2,150

22.95

956

22.90

1,964

22.85

849

22.80

1,605

22.75

489

22.70

663

22.65

496

22.60

1,230

22.55

783

22.50

1,031

22.45#

1,078

22.40

1,507

22.35

873

22.30

1,815

22.25

582

22.20S2

2,580

22.15

1,462

22.10

2,280

22.05

1,895

22.00S1

2,803

21.95

1,643

21.90

1,687

21.85

1,562

21.80

2,007

21.75

814

21.70

1,323

21.65

928

21.60

860

21.55

912

21.50

1,418

21.45

794

21.40

845

21.35

481

21.30

399

21.25

647

21.20

438

21.15

233

21.10

506

21.05

765

21.00

1,306

20.95

425

20.90

492

20.85

299

20.80

674

20.75

412

20.70

699

20.65

485

20.60

643

20.55

488

20.50

803

20.45

248

20.40

564

20.35

116

20.30

260

20.25

130

20.20

68【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00P1

1,636

59.90

115

59.80

221

59.70

334

59.60

303

59.50

348

59.40

88

59.30

240

59.20

212

59.10

267

59.00

875

58.90P2

1,562

58.80

1,445

58.70

1,235

58.60

913

58.50

578

58.40

156

58.30

123

58.20

411

58.10

213

58.00

583

57.90

30

57.80

355

57.70

307

57.60#

847

57.50S1

1,067

57.40

197

57.30

84

57.20

123

57.10

47

57.00

712

56.90S2

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

1

55.00

332

54.90

812

54.80

542

54.70

514

54.60

548

54.50

694

54.40

246

54.30

362

54.20

490

54.10

590

54.00

836

53.90

221

53.80

713

53.70

637

53.60

604

53.50

956

53.40

431

53.30

571

53.20

533

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

31.40P2

132

31.35

33

31.30

110

31.25

83

31.20P1

148

31.15#

382

31.10

513

31.05

318

31.00

1,430

30.95

534

30.90

550

30.85

579

30.80

542

30.75

311

30.70

468

30.65

407

30.60

568

30.55

768

30.50S1

1,615

30.45

1,122

30.40

1,299

30.35

1,129

30.30S2

1,445

30.25

667

30.20

833

30.15

413

30.10

253

30.05

143

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

77.00

20

76.90P1

187

76.80P2

159

76.70

73

76.60#

1,071

76.50

1,110

76.40

702

76.30

1,475

76.20

832

76.10

853

76.00

1,436

75.90

599

75.80

470

75.70

259

75.60

87

75.50

395

75.40

883

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

484

73.50

660

73.40

4,142

73.30

3,980

73.20

2,770

73.10

1,406

73.00

1,791

72.90

614

72.80

247

72.70

628

72.60

381

72.50

614

72.40

766

72.30

1,081

72.20

923

72.10

750

72.00

188

71.90

42

71.80

187

71.70

564

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00S1

4,310

69.90S2

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

480

37.15

391

37.10P2

1,181

37.05

682

37.00P1

2,289

36.95#

1,277

36.90

451

36.85

272

36.80

580

36.75

399

36.70

694

36.65

972

36.60S1

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

285

35.15

324

35.10

756

35.05

445

35.00S2

1,030

34.95

582

34.90

485

34.85

278

34.80

118

34.75

34

34.70

83

34.65

23

34.60

112

34.55

53

34.50

88

34.45

19

34.40

2

34.30

12【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95

528

20.90

890

20.85

1,384

20.80P1

2,135

20.75P2

1,419

20.70#

1,624

20.65

840

20.60

989

20.55

732

20.50

748

20.45

460

20.40

1,578

20.35S1

1,942

20.30S2

1,590

20.25

945

20.20

1,035

20.15

646

20.10

591

20.05

541

20.00

1,050

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.25

20

18.10

2

18.00

17

17.95

45

17.90

48

17.85

104

17.80

236

17.75

162

17.70

173

17.65

165

17.60P2

390

17.55

366

17.50P1

877

17.45#

315

17.40

338

17.35

156

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00S2

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07

27

6.06

60

6.05

119

6.04

72

6.03

71

6.02

42

6.01

95

6.00P1

594

5.99

105

5.98

176

5.97

49

5.96

75

5.95P2

235

5.94

159

5.93#

174

5.92S1

219

5.91

31

5.90

184

5.89

76

5.88

63

5.87

48

5.86S2

200

5.85

93

5.84

53

5.83

28

5.82

18

5.81

68

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

90.80

6

90.70P2

31

90.60P1

62

90.50#

56

90.40

8

90.30

36

90.20

20

90.10

15

90.00

69

89.90

8

89.80

6

89.70

1

89.60

8

89.50

78

89.40

41

89.30

73

89.20

32

89.10

36

89.00

173

88.90

48

88.80

4

88.70

5

88.60

15

88.50

50

88.40

56

88.30

17

88.20

30

88.10

49

88.00

71

87.90

51

87.80

42

87.70

27

87.60

24

87.50

89

87.40

66

87.30

55

87.20

29

87.10

39

87.00

70

86.90

15

86.80

10

86.70

28

86.60

76

86.50

84

86.40

124

86.30

103

86.20

69

86.10

16

86.00

25

85.90

1

85.80

2

85.70

2

85.60

9

85.50

34

85.40

24

85.30

32

85.20

38

85.10

51

85.00

103

84.90

20

84.80

62

84.70

10

84.60

50

84.50

46

84.40

14

84.30

28

84.20

28

84.10

28

84.00

58

83.90

61

83.80

104

83.70

85

83.60

64

83.50S1

247

83.40

105

83.30S2

184

83.20

130

83.10

75

83.00

104

82.90

14

82.80

50

82.70

36

82.60

52

82.50

94

82.40

18

82.30

52

82.20

33

82.10

45

82.00

151

81.90

60

81.80

35

81.70

42

81.60

32

81.50

21

81.40

2

81.30

5

81.20

65

81.10

5

81.00

4

80.70

9

80.60

3

80.50

50

80.40

19

80.30

8

80.20

13

80.10

8

80.00

14★ 資料來源:臺灣證券交易所 2012/12/7 15:32:33

社群留言