◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
9.62#
39
38.85
12
祺驊
1593
生泰
1777
13.95
10
39.60
7
58.10
3
~~~~~~~~~~~~~
9.61
14
38.80
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.90*
22
39.55
2
58.00*
19
63.00*
2
9.60
41
38.75
3
26.10*
8
44.15#
1
13.85
111
39.50
8
綠意
2596
62.50#
1
伸興
1558
38.70
17
26.05
5
44.10*
1
13.80
67
39.45#
15
~~~~~~~~~~~~~
62.40
6
~~~~~~~~~~~~~
38.65
1
26.00
2
43.90
1
13.75#
47
39.30*
2
17.35
8
62.20
1
103.50
11
38.60
23
25.95
1
43.85
1
杏昌
1788
富喬
1815
17.30
4
62.10
1
103.00*
18
38.55
6
25.90#
5
43.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.25#
6
62.00
4
102.50
20
38.50
40
川寶
1595
43.05
3
71.00*
2
13.25
48
17.20
9
F-其祥 1258
102.00
94
38.40#
81
~~~~~~~~~~~~~
42.90
2
70.70
1
13.20
315
17.15
3
~~~~~~~~~~~~~
101.50#
12
38.35
9
61.50
3
合世
1781
70.50
3
13.15#
439
17.10
1
26.85=
5
精華
1565
38.30
23
61.20*
8
~~~~~~~~~~~~~
70.40
2
13.10
352
17.00*
3
安心
1259
~~~~~~~~~~~~~
38.20
6
61.10
5
35.25=
831
70.30
8
13.05
166
台驊
2636
~~~~~~~~~~~~~
459.00
13
力肯
1570
61.00
25
35.20
16
70.20
17
13.00
220
~~~~~~~~~~~~~
93.40
14
458.50
22
~~~~~~~~~~~~~
60.90
7
35.10
31
70.10#
11
12.95
208
17.90*
4
93.30
1
457.50
4
8.16=
2
60.80
4
35.05
6
美時
1795
12.90*
185
17.80
12
93.20
1
457.00
6
新麥
1580
60.60
6
35.00
6
~~~~~~~~~~~~~
12.85
48
17.75
6
93.00
11
456.00
15
~~~~~~~~~~~~~
60.50
6
34.50
30
26.15
7
唐榮
2035
17.70
42
92.90#
21
455.50
1
122.50
53
60.30
1
訊聯
1784
26.10
13
~~~~~~~~~~~~~
17.60#
10
92.80
14
455.00*
24
122.00
42
60.20
14
~~~~~~~~~~~~~
26.05
3
28.25
2
大車隊 2640
92.70
5
454.00
1
121.50
136
60.10#
14
37.30
10
26.00
51
28.15#
15
~~~~~~~~~~~~~
92.60
8
453.50
2
121.00
107
台蠟
1742
37.25
13
25.90
7
28.10
1
73.80
20
92.50
16
453.00
9
120.50
61
~~~~~~~~~~~~~
37.20
52
25.85
6
28.05*
13
73.60
1
92.40
3
452.50
17
120.00
154
13.30*
2
37.15
1
25.80
9
風青
2061
73.50
32
92.20
3
452.00
31
119.50#
35
13.05
7
37.10
28
25.75
6
~~~~~~~~~~~~~
73.30
10
92.10
1
451.50
16
119.00*
21
13.00
13
37.05
12
25.70*
34
23.90*
2
73.20
3
92.00
12
451.00
18
精剛
1584
12.95#
21
37.00#
70
25.65
28
23.85#
8
73.10
24
91.90*
21
450.50
16
~~~~~~~~~~~~~
12.90
8
36.95
11
25.60
92
23.80
1
73.00*
26
91.70
7
450.00
98
15.80
202
12.75
29
36.90
14
25.55
18
23.50
5
72.70
2
91.60
4
449.50
17
15.75
85
南光
1752
36.85
7
25.50
68
23.25
2
72.60#
5
恩得利 1333
449.00
37
15.70
81
~~~~~~~~~~~~~
36.80
10
25.45
19
23.20
5
燦星旅 2719
~~~~~~~~~~~~~
448.50#
26
15.65#
185
43.80
34
36.75
5
25.40
47
世鎧
2063
~~~~~~~~~~~~~
4.25
10
448.00
12
15.60
122
43.70
88
36.60*
22
25.35
42
~~~~~~~~~~~~~
22.70*
2
4.24
7
捷邦
1566
15.55
135
43.65
63
光洋科 1785
25.30
49
24.65=
21
22.65
2
4.20*
116
~~~~~~~~~~~~~
15.50*
104
43.60
83
~~~~~~~~~~~~~
25.25#
91
24.60
5
22.60
8
4.19
7
33.80#
58
15.45
79
43.55
30
36.00
6
25.20
12
大甲
2221
22.55
2
4.18
5
33.00
2
15.40
32
43.50
193
35.95
2
25.15
7
~~~~~~~~~~~~~
22.50
2
4.17
30
32.70
2
15.35
81
43.45
54
35.90
13
紅電醫 1799
14.65
2
22.45
3
4.16
5
32.65
2
15.30
107
43.40
40
35.80
1
~~~~~~~~~~~~~
14.60
54
22.40
6
4.15#
26
32.60
15
15.25
138
43.35
72
35.75
21
13.00*
10
14.55
13
22.30#
6
4.14
20
32.55
23
15.20
81
43.30
184
35.70
57
12.95
45
14.50=
131
F-富驛 2724
4.13
17
32.50*
19
和勤
1586
43.25
60
35.65
85
12.90
81
14.45
5
~~~~~~~~~~~~~
4.12
36
32.40
8
~~~~~~~~~~~~~
43.20
124
35.60
85
12.85
36
宇隆
2233
55.50#
29
4.11
45
32.30
10
16.55
5
43.15
92
35.55*
109
12.80#
66
~~~~~~~~~~~~~
55.40*
39
4.10
89
濱川
1569
16.50
45
43.10
93
35.50
49
12.75
23
59.40
13
55.30
7
4.09
16
~~~~~~~~~~~~~
16.40#
119
43.05
47
35.45
16
12.70
72
59.20
6
55.20
11
4.08
16
39.40*
23
16.35
2
43.00
242
35.40
9
12.65
21
59.10
13
55.10
24
4.07
16
39.30
13
16.30
38
42.95
81
35.35
33
12.60
8
59.00
76
55.00
21
4.06
25
39.25
1
16.20*
10
42.90
75
35.30
64
寶利徠 1813
58.90
65
54.90
24
4.05
37
39.20
5
F-駿吉 1591
42.85
36
35.25
46
~~~~~~~~~~~~~
58.80
31
54.80
38
4.03
8
39.15
9
~~~~~~~~~~~~~
42.80
61
35.20
117
39.95
3
58.70
79
54.70
31
台翰
1336
39.10
22
33.25=
4
42.75#
75
35.15
1
39.90
55
58.60
85
54.60
4
~~~~~~~~~~~~~
39.00
46
33.20
5
42.70
26
35.05#
89
39.80
9
58.50
94
54.50
10
9.65*
2
38.95
7
33.00
6
42.65
9
福盈科 1787
39.70
7
58.40#
68
瓦城
2729
9.63
79
38.90
19
32.90
4
42.60*
17
~~~~~~~~~~~~~
39.65
1
58.30
28
~~~~~~~~~~~~~
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 193.00*
18
39.00
33
65.30
134
23.80
10
5.90
150
8.34
2
26.00
90
32.20
40
192.00
8
38.80
1
65.20
64
展成
3089
穩懋
3105
弘塑
3131
25.90
33
32.15*
110
191.50
9
38.70*
10
65.10
125
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.85
57
32.10
184
191.00
17
38.30
2
65.00
231
11.70
24
35.05
157
178.00*
124
25.80
124
32.05
59
190.50
2
38.20#
1
64.90
166
11.65#
4
35.00
530
177.50
5
25.75
19
32.00
201
190.00
10
協禧
3071
64.80
83
11.60
18
34.95
432
175.00
30
25.70
102
31.95
1
189.50
8
~~~~~~~~~~~~~
64.70
110
11.55
1
34.90
255
173.00
43
25.65
46
31.90
45
189.00#
12
7.38
9
64.60
52
11.50
538
34.85
654
172.50
21
25.60
213
31.85
12
188.50
7
7.34
4
64.50
71
11.45
30
34.80
632
172.00
33
25.55
69
31.80
146
滿心
2916
7.33
2
64.40
5
11.40
36
34.75*
543
171.00
8
25.50#
232
31.75
60
~~~~~~~~~~~~~
7.32
21
64.30
12
11.35*
19
34.70
299
170.00
59
25.45
50
31.70
82
18.10#
12
7.31
48
64.20
20
鴻碩
3092
34.65
193
169.50
19
25.40
203
31.65
74
18.05
83
7.30
65
64.00
14
~~~~~~~~~~~~~
34.60#
539
169.00
4
25.35
143
31.60
130
18.00*
27
7.29
26
63.70
12
9.71
10
34.55
424
168.50
4
25.30
142
31.55
61
F-東凌 2924
7.28
8
63.60#
104
9.70
4
34.50
382
168.00
35
25.25
16
31.50
413
~~~~~~~~~~~~~
7.27
92
63.50
40
9.68
4
34.45
60
167.50
25
璟德
3152
31.45
254
64.60
2
7.26#
105
63.00
31
9.64#
4
34.40
25
167.00
19
~~~~~~~~~~~~~
31.40
242
64.50#
34
7.15*
22
62.80
16
9.62
2
34.35
143
166.50
34
80.70*
1
31.35#
218
64.40
17
普格
3073
62.70
8
9.57
2
34.30
41
166.00
82
80.60
4
31.30
125
64.30
31
~~~~~~~~~~~~~
62.60
9
9.56
1
34.25
66
165.50
12
80.50
5
亞信
3169
64.20
25
7.29
1
62.50
6
9.55
5
34.20
163
165.00
13
80.30
9
~~~~~~~~~~~~~
64.10
16
7.27
1
62.00*
14
9.54
10
好德
3114
164.00
16
80.20
2
27.80
3
64.00
56
7.26
134
久大
3085
9.52
3
~~~~~~~~~~~~~
163.00
24
80.10
8
27.75
2
63.90
356
7.25
166
~~~~~~~~~~~~~
9.51*
12
11.40*
6
162.50
18
80.00
14
27.70*
5
63.80
15
7.24
77
7.00=
9
9.50
14
11.35#
3
162.00
36
79.90
1
27.65
1
63.70
30
7.23
143
6.91
5
9.43
1
寶島極 3115
161.50
51
79.60
4
27.60
7
63.60
2
7.22
50
6.90
41
港建
3093
~~~~~~~~~~~~~
161.00
170
79.50
2
27.45
2
63.50
5
7.21
62
華義
3086
~~~~~~~~~~~~~
10.50=
2
160.50
65
79.40
1
27.40
9
63.30
3
7.20
64
~~~~~~~~~~~~~
42.55
1
進階
3118
160.00
130
79.20
10
27.35
30
63.20
2
7.19
143
14.20
26
42.20*
1
~~~~~~~~~~~~~
159.50
11
79.10
2
27.30
36
62.90
2
7.18#
288
14.15
12
42.10#
1
31.00*
1
159.00
82
79.00#
13
27.25
5
62.70*
3
7.17
112
14.10
55
及成
3095
30.85
10
158.50
17
78.70
8
27.20
3
62.50
5
7.16
98
14.05
59
~~~~~~~~~~~~~
30.80
10
158.00
81
78.50
10
27.15
1
泰偉
3064
7.15
106
14.00
111
6.15
20
30.75
7
157.50
19
精確
3162
27.10
11
~~~~~~~~~~~~~
7.14
134
13.95
96
6.14
48
30.70
9
157.00
58
~~~~~~~~~~~~~
27.05
2
33.40#
21
7.13
64
13.90
95
6.10
20
30.65
10
156.50
38
10.65#
6
27.00
25
32.95*
9
7.12*
71
13.85
84
6.09*
34
30.60
13
156.00
206
10.60
1
26.95
4
32.80
4
7.10
56
13.80
48
6.07
45
30.55#
6
155.50
2
10.55*
5
26.90
39
32.75
8
7.09
1
13.75
12
6.06
3
信億
3126
155.00#
392
10.50
11
26.85#
23
32.70
3
僑威
3078
13.70*
11
6.05
67
~~~~~~~~~~~~~
新揚科 3144
10.45
4
26.80
45
32.60
14
~~~~~~~~~~~~~
13.65#
30
6.04
179
13.45
1
~~~~~~~~~~~~~
10.20
10
新洲
3171
32.55
5
9.50
15
翔準
3087
6.03
19
13.35
1
26.85
557
波若威 3163
~~~~~~~~~~~~~
32.50
16
9.48
10
~~~~~~~~~~~~~
6.02
71
13.30*
5
26.80
54
~~~~~~~~~~~~~
14.40#
5
32.40
2
9.45
15
13.10*
2
6.01
51
13.25
2
26.75
25
32.90
129
14.35
3
32.25
1
9.44*
9
13.00#
2
6.00
130
13.00
9
26.70
68
32.85
22
14.30
2
李洲
3066
9.43
1
12.90
10
5.99
19
12.90
5
26.65
5
32.80
38
14.25
3
~~~~~~~~~~~~~
9.41
46
12.85
1
5.98
21
12.85
5
26.60
84
32.70
16
14.20
13
5.87*
14
9.40
25
艾訊
3088
5.97
4
12.80#
8
26.55
6
32.60
35
14.10
6
5.86
1
9.37
3
~~~~~~~~~~~~~
5.96
26
昇銳
3128
26.50
30
32.55
16
14.00*
6
5.85#
15
9.36
15
24.10
5
5.95
6
~~~~~~~~~~~~~
26.45*
622
32.50
62
基亞
3176
5.84
5
9.35#
18
24.00
60
5.94
27
8.57#
2
26.40
86
32.45
67
~~~~~~~~~~~~~
5.80
15
網龍
3083
23.95
5
5.93
13
8.41*
2
26.30
84
32.40
40
181.50
70
美磊
3068
~~~~~~~~~~~~~
23.90=
44
5.92#
52
8.40
7
26.20
21
32.35
40
181.00
137
~~~~~~~~~~~~~
65.40
650
23.85
8
5.91
31
8.39
1
26.10
36
32.30
58
180.50#
146
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 180.00
338
9.69
31
20.35#
27
5.24
1
31.80
166
23.95#
79
點晶
3288
~~~~~~~~~~~~~
179.50
78
9.68*
3
20.30*
11
5.23
6
31.75
126
23.90
44
~~~~~~~~~~~~~
13.60#
100
179.00
225
9.65
5
台嘉碩 3221
5.22#
23
31.70
160
海德威 3268
15.75*
2
13.50
46
178.50
93
9.55
2
~~~~~~~~~~~~~
5.20
17
31.65
210
~~~~~~~~~~~~~
15.70
1
13.45
30
178.00
287
9.53
6
9.44
1
5.19
7
31.60#
316
7.90
2
15.65#
6
13.40
49
177.50
199
9.52
6
9.40
1
5.18
12
31.55
82
7.88
4
15.60
3
13.30*
45
177.00
497
9.47
2
9.30#
23
5.17
17
31.50
138
7.86
12
15.40
5
13.25
27
176.50
108
9.46#
13
9.23
3
5.14
52
31.45
323
7.69
4
宜特
3289
13.20
26
176.00
227
9.42
2
9.22
4
5.11*
6
31.40
358
7.68
1
~~~~~~~~~~~~~
13.15
20
175.50
169
9.28
2
9.21
1
昱捷
3232
31.35
261
7.59
7
26.00
23
13.10
2
175.00
251
9.27
4
9.20*
14
~~~~~~~~~~~~~
31.30
204
7.56
2
25.95
16
杭特
3297
174.50
110
9.26
12
9.17
5
11.45
1
31.25
150
7.53#
4
25.90*
7
~~~~~~~~~~~~~
174.00
66
9.25
4
三顧
3224
11.40
3
31.20
155
7.52
5
25.85
5
19.20*
2
173.50
39
9.11
12
~~~~~~~~~~~~~
11.35
1
31.15
102
7.50
7
25.70
10
19.00#
1
173.00
184
9.10
18
4.60=
4
11.30*
7
31.10
74
7.48*
1
25.65
8
18.90
2
172.50
65
9.05
4
至寶電 3226
11.25
3
31.05
8
宇環
3276
25.60
14
18.85
7
172.00
140
9.02
14
~~~~~~~~~~~~~
11.20
23
31.00*
256
~~~~~~~~~~~~~
25.55
2
帛漢
3299
171.50
90
順達
3211
25.30=
1
11.15#
7
欣銓
3264
12.20#
132
25.50
16
~~~~~~~~~~~~~
171.00*
116
~~~~~~~~~~~~~
原相
3227
光環
3234
~~~~~~~~~~~~~
12.15*
55
25.45
2
27.75*
1
170.50
83
116.00
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.40*
18
12.10
18
25.40#
40
27.55
4
170.00
12
115.50
110
69.00
14
22.80*
3
19.35
14
12.00
86
25.35
9
27.50
6
169.50
15
115.00=
442
68.90
10
22.75
44
19.30
134
11.95
48
25.30
14
27.40#
5
169.00
52
114.50
731
68.80
8
22.70
64
19.25
241
11.90
55
東浦
3290
27.20
4
安茂
3188
114.00
502
68.70
58
22.65
64
19.20#
271
太普高 3284
~~~~~~~~~~~~~
27.15
5
~~~~~~~~~~~~~
113.50
120
68.60
67
22.60
67
19.15
85
~~~~~~~~~~~~~
11.20
9
27.10
16
7.02#
20
茂訊
3213
68.50*
253
22.55
20
19.10
15
13.00
50
11.15
7
27.05
3
7.01
3
~~~~~~~~~~~~~
68.40
47
22.50
55
台星科 3265
12.95
138
11.10*
32
27.00
1
6.86*
5
34.10*
3
68.30
58
22.45#
69
~~~~~~~~~~~~~
12.90
248
11.05
2
岱稜
3303
6.85
3
34.00
4
68.20
83
22.40
35
35.90
10
12.85#
90
11.00#
39
~~~~~~~~~~~~~
和進
3191
33.90
2
68.10
114
千如
3236
35.85
8
12.80*
36
10.95
52
20.20
120
~~~~~~~~~~~~~
33.85
1
68.00
239
~~~~~~~~~~~~~
35.80
127
微端
3285
10.90
20
20.10
36
7.04
1
33.80
16
67.90#
62
11.80
134
35.75
98
~~~~~~~~~~~~~
遠翔科 3291
20.05
6
6.94#
3
33.75
1
67.80
31
11.75#
330
35.70
74
17.60*
14
~~~~~~~~~~~~~
20.00
241
6.86*
14
33.70
11
67.70
31
11.70
260
35.65*
66
17.55
27
32.20
4
19.95
72
樺晟
3202
33.65
1
67.60
51
11.65*
128
35.60
31
17.50
28
32.00*
3
19.90
8
~~~~~~~~~~~~~
33.60
17
金麗科 3228
11.60
3
35.55
12
17.45
15
31.95
10
19.85
15
7.08#
1
33.55
3
~~~~~~~~~~~~~
海灣科 3252
35.50
94
17.40
83
31.90
32
19.80
32
7.00
3
33.50
7
19.00#
22
~~~~~~~~~~~~~
35.45
34
17.35
24
31.80
73
19.75*
315
6.98*
5
33.45
2
18.95*
5
13.60*
1
35.40
124
17.30
21
31.75
10
19.70
140
佰研
3205
33.40
13
18.80
6
13.50#
1
35.35
37
17.25
8
31.70
20
19.65
41
~~~~~~~~~~~~~
33.35#
1
18.75
10
13.20
4
35.30
30
17.20
27
31.60#
17
19.60
170
16.40
1
33.30
3
18.70
18
13.15
1
35.25
28
17.15
12
鈊象
3293
19.55
117
16.35
1
優群
3217
18.65
62
鑫創
3259
35.20
81
17.10
30
~~~~~~~~~~~~~
19.50#
239
16.10*
1
~~~~~~~~~~~~~
18.60
49
~~~~~~~~~~~~~
35.15
101
17.05
14
115.50
26
19.45
62
16.00#
8
11.40*
39
錦明
3230
12.50
1
35.10
148
17.00#
25
115.00
25
鼎天
3306
志豐
3206
11.35
12
~~~~~~~~~~~~~
12.40
5
35.05
62
廣寰科 3287
114.50
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.30#
22
5.40
20
12.35#
68
35.00
230
~~~~~~~~~~~~~
114.00
73
20.80
2
15.15
4
大學光 3218
5.36
36
12.30*
9
34.95
27
8.00
5
113.50
63
20.70
2
15.10
5
~~~~~~~~~~~~~
5.32
3
威剛
3260
34.90
39
7.99
2
113.00
55
20.65
2
15.05#
15
20.60
3
5.30
27
~~~~~~~~~~~~~
34.85#
49
7.96
2
112.50
54
20.60
3
15.00*
1
20.55
30
5.29
2
32.00
60
昇陽開 3266
7.95#
7
112.00*
69
20.55
4
耀勝
3207
20.50
4
5.28
6
31.95
14
~~~~~~~~~~~~~
7.90
5
111.50
15
20.50
9
~~~~~~~~~~~~~
20.45
9
5.27
2
31.90
209
24.10*
12
7.85
5
111.00#
15
20.45
6
9.70
46
20.40
33
5.26
3
31.85
68
24.00
32
7.83*
1
英濟
3294
20.40*
7
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.35#
24
28.95
5
8.28
8
4.40#
36
~~~~~~~~~~~~~
9.35
2
16.10
19
5.33
1
佳穎
3310
28.90
20
8.27
8
熱映
3373
61.30
2
9.30
1
16.05
9
5.32
1
~~~~~~~~~~~~~
28.85
6
8.26
34
~~~~~~~~~~~~~
61.20*
3
9.28
2
16.00
34
5.31
6
15.30
4
28.80*
29
8.24
4
61.50
15
61.10
5
9.24
4
15.95
25
5.30
1
15.15
10
28.75
43
8.23
5
61.40
17
61.00#
14
9.22
2
15.90
6
5.28
1
15.10
8
28.70
7
8.21
4
61.30
23
60.90
4
9.21
1
15.85
37
5.25#
14
15.05=
11
28.60
10
8.20
5
61.20
8
60.80
6
9.20
16
15.80
24
5.23
2
斐成
3313
28.50
78
8.19
1
61.10
9
旭軟
3390
9.18
13
15.75
3
5.22
12
~~~~~~~~~~~~~
28.45#
353
8.17
1
61.00
7
~~~~~~~~~~~~~
9.16
3
15.70
1
5.21
65
9.68
3
28.40
45
8.16
7
60.90
13
40.45
16
9.15
2
15.65
15
致振
3466
9.64
1
28.35
6
8.15#
32
60.80
3
40.40*
22
9.14
2
15.60
66
~~~~~~~~~~~~~
9.62
16
28.30
40
8.14
12
60.70
2
40.35
1
9.13*
5
15.55
8
19.55#
1
9.61
5
28.25
83
8.13
4
60.60
5
40.30
36
9.06
2
15.50
15
19.40*
2
9.60
5
28.20
120
8.12*
11
60.30
11
40.20
37
9.05
7
15.45
55
19.35
2
9.59
3
28.15
41
先進光 3362
60.20
11
40.15
17
哲固
3434
15.40
47
19.30
5
9.53
14
28.10
31
~~~~~~~~~~~~~
60.10
11
40.10
75
~~~~~~~~~~~~~
15.35
41
19.25
5
9.52
15
28.05
55
38.40
1
60.00#
52
40.05
78
8.45*
2
15.30*
144
19.20
1
9.51
8
28.00
62
38.20#
7
59.90
20
40.00
116
8.40
20
15.25#
24
安勤
3479
9.50
3
旭品
3325
38.00*
23
59.80
9
39.95#
104
8.35#
2
15.20
43
~~~~~~~~~~~~~
9.49
1
~~~~~~~~~~~~~
37.90
3
59.70
11
39.90
49
類比科 3438
15.15
13
40.00#
78
9.48
8
16.00
19
37.80
8
59.60*
41
39.85
79
~~~~~~~~~~~~~
益通
3452
39.95
5
9.47=
23
15.90*
19
上詮
3363
59.50
15
39.80
59
32.30
9
~~~~~~~~~~~~~
39.90*
79
9.46
2
15.85
8
~~~~~~~~~~~~~
59.40
5
漢科
3402
32.25
1
12.35
23
39.85
34
9.41
10
15.80
5
24.70*
22
彬台
3379
~~~~~~~~~~~~~
32.20
8
12.30
73
39.80
84
9.40
21
15.70
31
24.60
3
~~~~~~~~~~~~~
12.60*
23
32.15
4
12.25
40
39.75
9
尼克森 3317
15.65
3
24.50
37
50.70*
15
12.55
24
32.10
6
12.20
11
39.70
25
~~~~~~~~~~~~~
15.60
40
24.45
31
50.60
7
12.50
41
32.05
25
12.15*
129
39.65
12
12.40
17
15.55
2
24.40
23
50.50
10
12.45#
27
32.00
51
12.10
121
39.60
38
12.35*
56
15.50
24
24.35
42
50.40
12
12.40
7
31.90
16
12.05
158
39.55
11
12.30
28
15.45
13
24.30
45
50.30
15
融程電 3416
31.85
17
12.00
597
39.50
46
12.25#
24
15.40
8
24.25
31
50.20
20
~~~~~~~~~~~~~
31.80*
30
11.95
185
39.45
16
建舜電 3322
15.35#
28
24.20
42
50.10
26
41.10*
10
31.75
10
11.90#
452
39.40
17
~~~~~~~~~~~~~
幸康
3332
24.15
53
50.00
61
41.00#
15
31.65#
18
11.85
102
39.35
2
8.00
25
~~~~~~~~~~~~~
24.10
89
49.90
2
40.90
1
31.60
14
11.80
59
力致
3483
7.99
9
38.50*
6
24.05
46
49.80
10
光燿科 3428
31.55
7
由田
3455
~~~~~~~~~~~~~
7.98*
3
38.10#
2
24.00
239
49.65
1
~~~~~~~~~~~~~
31.50
26
~~~~~~~~~~~~~
31.70*
153
7.96
1
泰谷
3339
23.95
39
49.60
3
25.75
2
聯一光 3441
18.05
2
31.65
1
7.90#
5
~~~~~~~~~~~~~
23.90
153
49.55
1
25.70
3
~~~~~~~~~~~~~
18.00
3
31.60
1
7.85
6
12.40
3
23.85
15
49.50
14
25.55
3
38.20*
2
17.90*
10
31.55
4
7.80
2
12.35
23
23.80#
80
49.30
27
25.50
2
38.00
10
17.85
21
31.50
6
加百裕 3323
12.30
100
典範
3372
49.25
1
25.45
1
37.85
1
17.80
6
31.40
34
~~~~~~~~~~~~~
12.25
18
~~~~~~~~~~~~~
49.20
7
25.40*
12
37.70
54
17.70
4
31.30
75
19.10
19
12.20*
217
4.56
24
49.15
4
25.35
3
37.65
9
17.65
47
31.25
67
19.05
6
12.15#
117
4.55
19
49.10
15
25.30
2
37.60
4
17.60
39
31.20
15
19.00*
48
律勝
3354
4.54*
62
49.05
5
25.10#
7
37.55
6
17.55
54
31.15
7
18.95
31
~~~~~~~~~~~~~
4.53
47
49.00#
42
長天
3431
37.50#
25
17.50#
53
31.10
6
18.90
28
10.10#
2
4.52
5
48.80
7
~~~~~~~~~~~~~
37.45
2
祥業
3465
31.00
43
18.85#
46
10.00*
1
4.51
35
48.75
9
9.49
5
37.40
3
~~~~~~~~~~~~~
30.95
3
18.80
58
9.95
7
4.50
31
48.70
8
9.48
3
37.35
2
5.48
5
30.90
51
18.75
18
9.90
2
4.49
16
48.60
13
9.45
8
37.30
5
5.41*
3
30.85
15
雙鴻
3324
9.73
1
4.48
42
48.50
6
9.44
20
37.25
9
5.40
1
30.80
85
~~~~~~~~~~~~~
尚立
3360
4.47
10
48.40
5
9.42
1
利機
3444
5.38
1
30.75#
34
29.10
6
~~~~~~~~~~~~~
4.46
54
48.30
2
9.40#
37
~~~~~~~~~~~~~
5.36
2
30.70
32
29.00
21
8.29
12
4.45
54
崇越電 3388
9.39
8
16.20
141
5.35
3
30.65
27
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.60
40
48.35
7
78.00
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.90
32
27.95
180
39.45
3
崧騰
3484
48.05#
34
77.60*
73
24.80
5
24.00*
10
29.85
39
27.90
193
39.40
14
~~~~~~~~~~~~~
陽程
3498
矽瑪
3511
24.75
2
23.85#
1
29.80
39
27.85
281
39.35
2
17.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.70
88
23.80
6
29.75
24
27.80
509
39.30
3
17.05#
16
26.20
14
21.50
15
24.65
66
曜越
3540
29.70
72
27.75
103
39.25
1
17.00*
4
26.15
12
21.20
21
24.60*
45
~~~~~~~~~~~~~
29.65
46
27.70
178
39.20
4
16.80
17
26.10
31
21.15
1
24.55#
22
14.10
6
29.60*
103
27.65
93
39.05#
6
16.70
16
26.00
124
21.05
1
24.50
22
14.05
6
29.55
14
27.60
109
逸昌
3567
筌寶
3489
25.95
9
21.00*
38
凡甲
3526
14.00=
42
29.50
21
27.55
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.90
113
20.95
2
~~~~~~~~~~~~~
13.95
9
29.45
41
27.50
236
8.70*
4
14.65
31
25.85
25
20.90#
14
31.80
11
西柏
3541
29.40
26
27.45
75
8.69
1
14.60
125
25.80
116
20.85
14
31.70
33
~~~~~~~~~~~~~
29.35#
54
27.40
125
8.68#
3
14.55*
105
25.75#
10
20.80
2
31.65
2
28.20=
5
世禾
3551
27.35
15
8.48
1
14.50
45
25.70
15
能緹
3512
31.60*
10
28.15
1
~~~~~~~~~~~~~
27.30
131
大塚
3570
14.45
8
25.65
15
~~~~~~~~~~~~~
31.55
7
28.00
10
35.25
1
27.25#
184
~~~~~~~~~~~~~
14.40#
68
25.55
12
8.30
1
31.50
2
宇峻
3546
35.20
8
27.20
160
38.65
1
14.35
8
25.50*
16
8.20=
15
31.30
10
~~~~~~~~~~~~~
35.15*
5
27.15
140
38.50*
1
14.30
27
環天科 3499
亞帝歐 3516
31.25
9
61.60
24
35.10
9
27.10
125
38.00
2
14.25
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.20
4
61.50
32
35.05
9
27.05*
155
37.85
2
單井
3490
9.33*
1
9.00*
10
31.15#
8
61.40
24
35.00
10
27.00
136
37.70#
3
~~~~~~~~~~~~~
9.32
8
8.97#
1
聚積
3527
61.30
49
34.85#
5
26.85
9
泓格
3577
17.65
4
9.30
9
8.95
3
~~~~~~~~~~~~~
61.20
62
34.80
1
禾瑞亞 3556
~~~~~~~~~~~~~
17.60
22
9.29
1
8.94
14
109.00
10
61.10
70
同致
3552
~~~~~~~~~~~~~
25.90
1
17.55
6
9.28
1
8.93
8
108.50
58
61.00
192
~~~~~~~~~~~~~
54.60
22
25.80*
4
17.50*
18
9.25#
2
8.92
9
108.00
43
60.90
13
65.20*
6
54.50
14
25.75
2
17.45
20
9.23
1
振維
3520
107.50=
77
60.80
72
65.00
6
54.40
11
25.70
3
17.40
4
9.22
9
~~~~~~~~~~~~~
107.00
16
60.70#
56
64.90
19
54.30
32
25.65
7
17.05
3
9.21
4
12.20*
1
安馳
3528
60.60
50
64.70
2
54.20
29
25.60
10
17.00
17
9.20
1
12.15
1
~~~~~~~~~~~~~
60.50
50
64.60#
9
54.10
70
25.50
15
16.90
5
位速
3508
12.10#
60
26.00
26
60.40
55
64.50
1
54.00
113
25.45
1
16.50#
51
~~~~~~~~~~~~~
12.05
10
25.95*
5
60.30
4
力積
3553
53.90
54
25.40
4
昇達科 3491
80.40
58
鴻翊
3521
25.90#
23
60.20
29
~~~~~~~~~~~~~
53.80#
106
25.35#
7
~~~~~~~~~~~~~
80.30
181
~~~~~~~~~~~~~
25.85
4
60.10
2
14.70
11
53.70
107
25.30
2
49.40
21
80.20
145
18.70
1
力旺
3529
60.00
8
14.65
133
53.60*
64
25.25
1
49.35
8
80.10
50
18.65
1
~~~~~~~~~~~~~
59.80
26
14.60
168
53.50
40
25.05
1
49.30
29
80.00
157
18.60#
6
59.10
4
59.70
24
14.55
39
頂晶科 3562
25.00
4
49.25
1
79.90
36
18.55
1
59.00
31
59.60
56
14.50
181
~~~~~~~~~~~~~
24.90
2
49.20
113
79.80
43
18.50
8
58.90
27
59.50
16
14.45
59
9.00#
4
24.80
4
49.15
18
79.70
134
18.45
1
58.80
41
59.40
9
14.40
123
8.38*
11
友威科 3580
49.10
30
79.60
148
18.40
3
58.70
51
59.20
5
14.35#
118
8.37
12
~~~~~~~~~~~~~
49.05
37
79.50
323
18.35*
5
58.60
40
59.10
10
14.30
86
牧德
3563
9.05
5
49.00
73
79.40
106
宏森
3522
58.50
26
59.00
25
14.25
5
~~~~~~~~~~~~~
9.04
2
48.95
10
79.30#
362
~~~~~~~~~~~~~
58.40
58
58.90
6
14.20
56
40.20*
1
9.00#
4
48.90*
23
79.20
252
13.70
1
58.30
52
58.80
1
14.15
41
40.10
1
8.85
5
48.85
17
79.10
96
13.65
5
58.20
2
58.60
15
14.05
3
40.00
28
8.82
1
48.80
40
79.00
417
13.60*
12
58.10#
29
58.40
4
14.00*
13
39.95
11
8.80
1
48.75
7
78.90
426
13.55
5
58.00*
17
58.30
3
擎泰
3555
39.90
1
8.68*
2
48.70
57
78.80
366
13.50
21
先益
3531
58.00*
6
~~~~~~~~~~~~~
39.85
2
凌耀
3582
48.65
63
78.70
190
13.45
4
~~~~~~~~~~~~~
兆利
3548
28.40
1090
39.80
3
~~~~~~~~~~~~~
48.60
46
78.60
256
13.40
5
21.00*
11
~~~~~~~~~~~~~
28.30
97
39.75
4
205.00*
68
48.55
26
78.50
326
13.35
13
20.90
7
30.10
21
28.20
126
39.70
15
204.50
7
48.50
29
78.40
76
13.30
7
20.85
11
30.05
21
28.10
68
39.60
2
203.50
12
48.45
3
78.20
5
13.25#
13
20.80#
14
30.00
65
28.05
60
39.55
3
203.00
52
48.40
4
78.10
11
迎輝
3523
堡達
3537
29.95
6
28.00
269
39.50
9
202.50
23
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 202.00
32
84.90*
5
23.75
36
46.75
20
32.25
3
542.00#
67
35.30
125
68.70
2
201.50
29
84.50
3
23.70
48
46.70
97
32.20*
15
樂陞
3662
35.25
33
68.60*
112
201.00
61
84.40
1
西勝
3625
46.65
28
32.10
14
~~~~~~~~~~~~~
35.20
113
68.50#
128
200.50
77
84.30
2
~~~~~~~~~~~~~
46.60
105
精聯
3652
70.10
1
35.15
73
68.40
39
200.00
136
84.20
31
10.00=
4
46.55
30
~~~~~~~~~~~~~
70.00
41
35.10
34
68.30
15
199.50
73
84.10
5
9.95
1
46.50
37
16.10*
4
69.90
25
35.05
56
68.20
86
199.00
108
84.00
7
9.94
5
46.40
3
16.05#
6
69.80
8
35.00
328
68.10
36
198.50#
175
83.90
13
9.93
10
46.35
23
16.00
2
69.70
8
34.95
68
68.00
61
198.00
175
83.80#
2
9.92
12
46.30
22
漢微科 3658
69.60
62
34.90
82
67.90
22
197.50
106
安可
3615
盈正
3628
46.20
14
~~~~~~~~~~~~~
69.50
89
34.85
43
67.80
24
197.00
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.10
2
589.00
10
69.40
49
34.80
115
67.70
23
閎康
3587
60.00
20
43.30
1
46.05
9
588.00*
24
69.30
19
34.75
6
67.60
15
~~~~~~~~~~~~~
59.80
8
43.05
1
46.00
73
587.00
19
69.20
39
34.70
46
67.50
36
58.80
34
59.70
10
43.00=
26
晟楠
3631
586.00
13
69.10
4
34.60
4
67.40
36
58.70
13
59.60
9
42.90
3
~~~~~~~~~~~~~
585.00
7
69.00
130
34.50
90
67.30
38
58.50
15
59.50
84
42.85
2
28.50
2
584.00
24
68.90
8
34.45
2
67.20
20
58.30
10
59.40
45
42.80
6
28.45
29
583.00
42
68.80#
50
34.40
9
67.10
6
58.20
39
59.30
102
42.75
10
28.40
17
582.00
37
68.70
18
34.30
9
政翔
3685
58.10
9
59.20
110
42.70
10
28.35
5
581.00
13
68.60
63
34.25
5
~~~~~~~~~~~~~
58.00
94
59.10
86
42.60
34
28.30
27
580.00
24
68.50
75
34.20
79
18.65*
11
57.90
3
59.00
265
42.55
1
28.25
18
579.00
9
68.40
46
34.00*
147
18.60
6
57.80
5
58.90
29
42.50
3
28.20
2
578.00
13
68.30
29
F-安瑞 3664
18.50
12
57.70
15
58.80
100
42.45
1
28.15
12
577.00
5
68.20
30
~~~~~~~~~~~~~
18.45
7
57.60*
118
58.70#
130
42.40
5
28.10#
48
576.00
2
68.10
28
12.20
2
18.40
10
57.50
55
58.60
141
卓韋
3629
28.05*
7
575.00
2
68.00
77
12.15
7
18.35
6
57.40
33
58.50
136
~~~~~~~~~~~~~
研勤
3632
574.00
1
67.90
11
12.10*
10
18.30#
33
57.30
56
58.40
2
9.21*
7
~~~~~~~~~~~~~
573.00
1
67.80
17
12.05
6
18.25
4
57.20
15
58.30
25
9.20#
13
23.65
3
572.00
4
67.70
4
12.00
15
18.20
14
57.10
22
58.20
9
9.15
4
23.60
1
571.00
4
67.60
4
11.95
21
18.15
1
57.00
61
58.10
14
9.11
7
23.50
1
570.00
4
67.50
10
11.90#
19
歐買尬 3687
56.90
6
58.00*
118
9.10
36
23.45
7
568.00
18
67.40
13
11.85
6
~~~~~~~~~~~~~
56.80
44
富晶通 3623
9.03
2
23.40
5
567.00
3
67.30
2
11.80
6
140.00
30
56.70
56
~~~~~~~~~~~~~
9.02
11
23.35
6
566.00
7
67.20
3
德微
3675
139.50
97
56.60
60
11.35*
18
新鉅科 3630
23.30
25
565.00
18
67.10
3
~~~~~~~~~~~~~
139.00*
126
56.50
102
11.30
3
~~~~~~~~~~~~~
23.25
1
564.00
7
67.00
9
19.80*
1
138.50
23
56.40
40
11.25
28
47.80
93
23.20
19
563.00
14
66.90
4
19.65
4
138.00
114
56.30
57
11.20
66
47.75
178
23.10#
13
562.00
25
66.60*
1
19.60
2
137.50
120
56.20
70
11.15#
53
47.70
255
23.05
3
561.00
10
鑫科
3663
19.50
10
137.00
85
56.10#
205
11.10
35
47.65
29
23.00*
3
560.00
14
~~~~~~~~~~~~~
19.40
1
136.50
49
56.00
347
11.05
60
47.60*
696
駿熠電 3642
559.00
11
36.35#
333
19.25
2
136.00
40
55.90
60
11.00
72
47.55
20
~~~~~~~~~~~~~
558.00
26
36.25
50
19.20
2
135.50
11
55.80
71
10.95
3
47.50#
146
19.30
4
557.00
59
36.00
69
19.15
7
135.00
59
55.70
63
10.90
3
47.45
21
19.25
16
556.00
26
35.95
27
19.10
2
134.50
60
55.60
23
光頡
3624
47.40
15
19.20#
71
555.00
27
35.90
2
19.05
3
134.00
20
55.50
38
~~~~~~~~~~~~~
47.35
4
19.15
26
554.00
23
35.85
37
19.00
3
133.50#
71
東林
3609
24.20
56
47.30
17
19.10
30
553.00
19
35.80
168
18.90
7
133.00
19
~~~~~~~~~~~~~
24.15
1
47.20
25
19.05
2
552.00
21
35.70
57
18.85#
11
湧德
3689
14.00*
3
24.10
17
47.15
14
18.90*
1
551.00
43
35.65
12
18.80
5
~~~~~~~~~~~~~
13.85
1
24.05
25
47.10
17
艾恩特 3646
550.00
16
35.60
106
家登
3680
60.30
13
13.50
5
24.00#
126
47.05
1
~~~~~~~~~~~~~
549.00
28
35.55
12
~~~~~~~~~~~~~
60.20
26
13.40
2
23.95
5
47.00
85
32.50
1
548.00
16
35.50
44
69.20
10
60.10
23
13.30#
1
23.90*
107
46.90
34
32.45#
1
547.00
14
35.45
7
69.10
26
60.00
48
鼎翰
3611
23.85
40
46.85
21
32.40
1
546.00
39
35.40
168
69.00
6
59.90
23
~~~~~~~~~~~~~
23.80
63
46.80
85
32.35
1
545.00
25
35.35
34
68.80
2
59.80
23
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
59.70
32
102.50
166
31.55
6
20.60
12
37.15
33
105.50=
10
114.50
80
25.20
16
59.60*
20
102.00
344
31.50
66
20.55
9
37.10#
279
F-康樂 4154
114.00
105
東隆興 4401
59.50
21
101.50*
411
31.45
45
20.50*
51
37.05
184
~~~~~~~~~~~~~
113.50=
179
~~~~~~~~~~~~~
59.40
5
101.00
241
31.40
50
20.45
66
37.00
118
33.05*
1
113.00
130
25.00#
80
59.30
10
100.50
164
31.35
44
20.40
82
晶宇
4131
33.00
13
112.50
29
24.50
12
59.20#
45
100.00#
184
31.30
18
20.35
62
~~~~~~~~~~~~~
32.95
2
恆義
4205
24.45
7
59.10
23
邦特
4107
31.25
12
20.30
22
18.30*
98
32.90
3
~~~~~~~~~~~~~
24.40
3
59.00
6
~~~~~~~~~~~~~
31.20
30
20.25#
42
18.25
5
32.85
10
35.45#
1
24.35
9
碩禾
3691
30.40
6
31.15
48
中天
4128
18.20
13
32.80
5
35.30*
5
24.30
32
~~~~~~~~~~~~~
30.35
1
31.10
26
~~~~~~~~~~~~~
18.15
3
32.75
5
35.20
2
24.20
17
243.00*
8
30.30
32
31.00=
43
30.80
1
18.10
18
32.70
8
環泰
4207
24.15
42
242.00
5
30.25
1
友華
4120
30.75
42
18.00
76
32.60
1
~~~~~~~~~~~~~
24.10*
40
241.50
7
30.20
4
~~~~~~~~~~~~~
30.70
55
17.95
9
32.55
3
13.50
16
24.05
1
241.00
9
30.15
11
44.40
8
30.65
31
17.90
14
32.50
15
13.45#
203
福大
4402
240.50
6
30.10
31
44.35
2
30.60
92
17.85
26
32.45
11
13.40
253
~~~~~~~~~~~~~
240.00
11
30.05
21
44.30
31
30.50
161
17.80
61
32.40#
6
13.35
72
7.00*
2
239.50
18
30.00=
60
44.25
12
30.45*
195
17.75
24
32.35
8
13.30
149
6.95#
3
239.00
5
29.95
5
44.20
29
30.40
87
17.70
43
32.30
11
13.25
117
6.91
1
238.50
19
29.90
15
44.15
5
30.35
338
17.65
8
32.20
2
13.20
54
6.90
11
238.00
42
29.85
15
44.10
34
30.30#
178
17.60
44
創源
4160
13.15*
1
新昕纖 4406
237.50
22
29.80
59
44.05
8
30.25
5
17.55
21
~~~~~~~~~~~~~
信立
4303
~~~~~~~~~~~~~
237.00
42
加捷
4109
44.00
43
30.20
12
17.50
37
41.45
7
~~~~~~~~~~~~~
6.28
2
236.50
17
~~~~~~~~~~~~~
43.95#
18
30.15
131
17.45
3
41.40
8
8.60#
30
6.27
2
236.00
53
17.10
12
43.90
1
30.10
39
17.40#
21
41.30
6
8.42*
3
6.26#
8
235.50
31
17.05*
6
43.70*
10
30.05
70
曜亞
4138
41.25
5
8.40
1
6.25*
2
235.00
47
17.00
28
優盛
4121
30.00
71
~~~~~~~~~~~~~
41.20
11
8.39
2
6.24
3
234.50
20
16.95#
20
~~~~~~~~~~~~~
29.95
13
82.40
1
41.10
25
8.32
2
6.21
5
234.00
25
16.90
36
12.55
21
聯合
4129
82.30
3
41.05
2
8.30
39
6.20
1
233.50
17
16.85
2
12.50
69
~~~~~~~~~~~~~
82.20
3
41.00
48
8.29
3
6.19
5
233.00#
61
濟生
4111
12.45
48
35.65
10
82.10
3
40.95
2
8.28
3
6.17
2
232.50
3
~~~~~~~~~~~~~
12.40#
115
35.25
4
82.00*
6
40.90
32
8.26
9
6.16
2
永日
4102
26.30*
11
12.35
77
35.20*
12
81.80
6
40.85
7
8.25
6
三圓
4416
~~~~~~~~~~~~~
26.25
10
12.30*
5
35.15
6
81.70
2
40.80
10
8.24
4
~~~~~~~~~~~~~
29.30
26
26.20
64
晟德
4123
35.10
46
81.60
7
40.75
17
勝昱
4304
126.50
3
29.25
5
26.15
41
~~~~~~~~~~~~~
35.05
3
81.50
2
40.70*
23
~~~~~~~~~~~~~
125.50
1
29.20*
12
26.10
34
33.10
37
35.00
11
81.40
6
40.65
4
6.04
3
125.00
22
29.10
21
26.05
12
33.05*
61
34.95
5
81.30
2
40.60#
41
6.03
1
124.50*
11
29.05
32
26.00
66
33.00
9
34.90
7
81.20
1
40.55
3
6.00
1
124.00
12
29.00
15
25.95
15
32.95
19
34.85
2
81.00
5
智擎
4162
5.95
2
123.50
6
28.95
3
25.90#
30
32.90
18
34.80
4
80.80
2
~~~~~~~~~~~~~
5.92#
10
123.00
10
28.90
11
聯上
4113
32.85
20
34.75#
2
80.60
3
193.50
35
5.91*
2
122.50#
5
28.85
12
~~~~~~~~~~~~~
32.80
8
健亞
4130
80.50#
13
193.00
6
5.90
10
金洲
4417
28.80
16
18.55
3
32.75#
17
~~~~~~~~~~~~~
80.40
17
192.50
4
5.88
1
~~~~~~~~~~~~~
28.70#
12
18.50
52
太醫
4126
37.70
33
80.30
2
192.00
173
世坤
4305
20.40*
83
百略
4103
18.45
74
~~~~~~~~~~~~~
37.65
26
80.20
2
191.50
138
~~~~~~~~~~~~~
20.35
32
~~~~~~~~~~~~~
18.40#
124
84.70
3
37.60
8
80.10
7
191.00*
255
25.75
3
20.30
25
58.40
2
18.35
117
84.60*
2
37.55
77
80.00
14
190.50
137
25.70
2
20.25
59
58.30
7
18.30*
78
84.50#
19
37.50*
350
F-馬光 4139
190.00
327
25.60
10
20.20#
250
58.20
19
18.25
4
84.40
22
37.45
3
~~~~~~~~~~~~~
189.50
177
25.55
8
20.15
17
58.10#
11
健喬
4114
天良
4127
37.40
104
108.00
21
189.00
192
25.50
15
20.10
5
58.00
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.35
61
107.50
1
188.50#
218
25.45
11
松懋
4419
57.90*
6
31.75
15
20.75
22
37.30
197
107.00
6
鐿鈦
4163
25.40
14
~~~~~~~~~~~~~
東洋
4105
31.70
18
20.70
24
37.25
52
106.50
73
~~~~~~~~~~~~~
25.35*
11
10.10#
10
~~~~~~~~~~~~~
31.60
9
20.65
28
37.20
106
106.00
27
115.00
34
25.30#
1
10.05
1
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.00*
2
5.23
1
18.25*
2
37.40
7
39.35
15
27.35
12
18.30
4
24.80
18
光明
4420
5.21
1
18.20
8
37.35
1
39.20
10
27.30
41
18.20
1
24.70
1
~~~~~~~~~~~~~
5.20*
14
18.15
10
37.30
1
39.15
2
27.25
10
18.15
4
24.65
9
18.30=
6
5.19
4
18.10
26
37.25
7
39.10
7
27.20
11
18.10
2
新復興 4909
聚紡
4429
5.15#
19
18.05
7
37.20#
7
39.05
12
27.15
5
合一
4743
~~~~~~~~~~~~~
~~~~~~~~~~~~~
崇友
4506
18.00#
35
揚華
4703
39.00
47
27.10
51
~~~~~~~~~~~~~
28.00
21
28.35=
8
~~~~~~~~~~~~~
雷風
4529
~~~~~~~~~~~~~
永捷
4714
27.05#
31
26.40
119
27.90
7
28.30
6
16.95
1
~~~~~~~~~~~~~
12.15
14
~~~~~~~~~~~~~
27.00
41
26.30
375
27.85
10
耀億
4430
16.90*
61
13.10=
36
12.10
43
10.55*
1
熒茂
4729
26.20
141
27.80*
60
~~~~~~~~~~~~~
16.85
27
宏易
4530
12.05#
35
10.50#
19
~~~~~~~~~~~~~
26.15
38
27.75
28
32.50*
2
16.80
9
~~~~~~~~~~~~~
12.00
84
10.45
12
11.80
28
26.10
257
27.70#
36
32.45
7
16.75#
34
3.08
5
11.95*
15
10.40
36
11.75
19
26.05
99
27.65
19
32.40#
7
高鋒
4510
3.07*
3
11.90
3
10.35
50
11.70
25
26.00#
464
德英
4911
32.35
1
~~~~~~~~~~~~~
3.06
1
11.85
6
10.30
46
11.65
55
25.95
153
~~~~~~~~~~~~~
32.30
7
9.01*
1
3.03#
4
大恭
4706
大立
4716
11.60*
56
25.90
293
58.60
6
32.20
3
9.00
82
3.02
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.55
41
25.85
115
58.50
17
銘旺實 4432
8.99
2
協易機 4533
14.75*
8
18.35
2
11.50
119
25.80
334
58.40
18
~~~~~~~~~~~~~
8.97
9
~~~~~~~~~~~~~
14.70#
9
18.30
8
11.45
53
25.75
168
58.30#
34
42.20
1
8.96
1
10.70*
45
14.65
5
18.25
7
11.40
115
25.70*
536
58.20*
54
42.15
3
8.95
25
10.65
12
磐亞
4707
18.20
5
11.35
8
25.65
97
58.10
60
42.10
27
8.94#
12
10.60
22
~~~~~~~~~~~~~
18.15
4
11.30#
16
25.60
303
58.00
38
42.00
114
福裕
4513
10.55
63
8.36
17
18.10
34
豪展
4735
25.55
151
57.90
33
41.95
5
~~~~~~~~~~~~~
10.50#
62
8.35
5
18.05
30
~~~~~~~~~~~~~
25.50
108
57.80
5
41.90
42
9.29#
57
慶騰
4534
8.34
4
18.00#
103
12.25*
5
25.40
14
57.70
19
41.85
10
9.15*
34
~~~~~~~~~~~~~
8.33
7
17.95
50
12.20
5
25.35
91
57.60
67
41.80
65
9.13
5
8.10=
1
8.32
12
17.90*
8
12.15
1
25.30
7
57.50
58
41.75
21
9.12
13
至興
4535
8.30
20
德淵
4720
12.10
18
聯光通 4903
F-聯德 4912
41.70
15
9.10
39
~~~~~~~~~~~~~
8.29*
8
~~~~~~~~~~~~~
12.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.60
62
9.09
1
37.70*
5
8.28
28
14.60
5
12.00
65
10.35
177
59.30
15
41.55
16
永彰
4523
37.65
2
8.27#
17
14.50
25
11.95#
5
10.30
393
59.20
3
41.50
46
~~~~~~~~~~~~~
37.60
17
8.25
6
14.45
10
11.90
2
10.25
422
59.10
9
41.45
30
29.00*
8
37.55
12
8.24
4
14.40#
45
11.85
5
10.20
436
59.00=
100
41.40#
53
28.75
5
37.50
23
8.23
14
14.35
2
11.80
5
10.15#
499
58.90
64
41.35
25
28.60
2
37.45
6
8.22
50
14.30*
68
泰博
4736
10.10
297
58.80
58
41.30
92
28.55
3
37.40
3
8.21
32
14.25
28
~~~~~~~~~~~~~
10.05
89
58.70
92
41.25
68
28.50#
80
37.35
6
8.20
12
14.20
1
45.50
4
10.00*
237
58.60
5
41.20
34
28.40
6
37.30#
3
8.19
9
美琪瑪 4721
44.95
1
台聯電 4905
58.50
6
41.10
32
28.20
1
唐鋒
4609
8.18
27
~~~~~~~~~~~~~
44.60#
3
~~~~~~~~~~~~~
F-欣厚 4924
41.05
18
28.10
9
~~~~~~~~~~~~~
永純
4711
21.50
1
44.35
1
23.30
13
~~~~~~~~~~~~~
41.00*
51
28.00
33
15.25
7
~~~~~~~~~~~~~
21.40
16
44.15
3
23.25
1
25.95#
5
40.70
1
27.95
2
15.20
8
15.00=
10
21.30#
18
44.10
6
23.15
1
25.90
5
40.60
6
27.90
9
15.15
6
南璋
4712
21.25
1
44.00
4
23.10
16
25.85
1
源恆
4502
27.80
24
15.10
10
~~~~~~~~~~~~~
21.20*
18
43.90
4
23.00
7
25.65
2
~~~~~~~~~~~~~
27.75
2
15.05*
49
40.00*
6
雙美
4728
43.80
2
22.95
2
25.60*
13
5.46
22
27.70
30
15.00#
21
39.95
27
~~~~~~~~~~~~~
43.75
3
22.90
11
25.55
1
5.42#
1
方土霖 4527
14.95
10
39.90
32
27.80
3
43.70
5
22.85
7
25.50
4
5.40
17
~~~~~~~~~~~~~
中美實 4702
39.85
30
27.75
3
43.60
9
22.80=
148
25.45
1
5.05*
3
17.75
9
~~~~~~~~~~~~~
39.80#
30
27.70
13
43.50*
1
前鼎
4908
25.35
2
5.03
3
17.70
45
37.90
2
39.75
6
27.65
3
康普
4739
~~~~~~~~~~~~~
25.30
16
5.02
4
17.65
35
37.85*
5
39.70
44
27.60*
93
~~~~~~~~~~~~~
25.05
2
25.25
9
5.00
5
17.60#
48
37.80
4
39.65
2
27.55
41
18.95
1
25.00
13
25.10
4
4.92
1
17.55*
43
37.60
2
39.60
2
27.50
74
18.65#
1
24.95
21
F-泰鼎 4927
金雨
4503
江興鍛 4528
37.50
2
39.50
24
27.45
57
18.50
10
24.90*
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.45
1
39.40
27
27.40
64
18.35*
14
24.85#
32
43.80
66
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.75#
189
辣椒
4946
248.50
91
29.90
31
23.10
102
6.00
29
~~~~~~~~~~~~~
68.60*
7
43.70
216
~~~~~~~~~~~~~
248.00
183
29.85
43
23.05
128
5.98
44
29.10
4
68.20
6
43.65
197
72.50
4
247.50
41
29.80
18
23.00*
501
5.97#
7
29.05
1
天鉞電 5251
43.60
78
72.40
5
247.00
93
華星光 4979
22.95
756
5.95
35
29.00*
30
~~~~~~~~~~~~~
43.55
18
72.00
10
246.50
55
~~~~~~~~~~~~~
22.90
495
5.93
2
28.95
5
56.10
1
43.50
138
71.90
3
246.00
212
52.20
20
22.85
59
5.92
4
28.90
11
56.00
17
43.45
84
71.80
7
245.50
203
52.10
40
22.80
208
5.91
17
28.85
3
55.90
7
43.40
49
71.70
4
245.00
177
52.00
81
22.75
155
5.90
19
28.80
19
55.80
10
43.35*
106
71.60
3
244.50
252
51.90
51
22.70
283
5.88
38
28.75
1
55.70
10
43.30
86
71.50
22
244.00
221
51.80*
25
22.65
602
5.86
35
28.60#
6
55.60
3
43.25
25
71.40
12
243.50
177
51.70
19
22.60#
634
5.85
117
凌網
5212
55.50
31
43.20
9
71.30
3
243.00#
184
51.60
8
22.55
67
5.84
4
~~~~~~~~~~~~~
55.40
4
友輝
4933
71.20*
2
242.50
33
51.50
41
久陽
5011
5.83
20
13.20*
1
55.30
34
~~~~~~~~~~~~~
71.10
4
242.00*
51
51.40#
54
~~~~~~~~~~~~~
5.82
10
13.05
10
55.20
50
132.00
3
71.00
26
241.50
5
51.30
36
21.50
3
5.80
11
12.95
1
55.10
22
131.50
66
70.90
7
廣穎
4973
51.20
15
21.40
1
5.77
23
12.80#
6
55.00*
119
131.00
202
70.80
10
~~~~~~~~~~~~~
科誠
4987
21.30*
7
5.75
16
亞昕
5213
54.90
64
130.50
118
70.70
9
48.25
1
~~~~~~~~~~~~~
21.25
4
5.74*
24
~~~~~~~~~~~~~
54.80
6
130.00
224
70.60#
5
48.20
31
38.85
1
21.20#
2
5.73
3
23.10
16
54.70
12
129.50*
97
70.50
3
48.15
4
38.80=
20
強新
5013
5.66
5
23.05
53
54.60#
18
129.00
89
F-昂寶 4947
48.10
32
38.75
6
~~~~~~~~~~~~~
漢康
5205
23.00
474
太欣
5302
128.50
91
~~~~~~~~~~~~~
48.05
6
38.70
17
11.35#
12
~~~~~~~~~~~~~
22.95
2
~~~~~~~~~~~~~
128.00#
97
88.00
2
48.00*
261
38.65
11
11.30*
19
5.75#
382
22.90
75
6.28#
2
亞電
4939
87.70*
2
47.95
16
38.60
2
建錩
5014
5.74
16
22.85
24
6.27
5
~~~~~~~~~~~~~
87.60
11
47.90
160
傳奇
4994
~~~~~~~~~~~~~
5.70
3
22.80
119
6.26*
1
15.65
2
87.50
14
47.85
42
~~~~~~~~~~~~~
7.20#
2
5.69
106
22.75#
155
鼎創達 5304
15.60
1
87.30
2
47.80#
107
207.50
16
7.19
3
5.68
36
22.70
212
~~~~~~~~~~~~~
15.50
27
87.10
1
47.75
33
207.00
52
7.18*
2
5.65
25
22.65
63
4.10
1
15.45
28
87.00
10
47.70
95
206.50
13
7.15
2
5.63
3
22.60
98
4.03
2
15.40
69
86.90
2
47.65
71
206.00
11
7.14
7
5.54
3
22.55
351
4.02
1
15.35#
58
86.80#
6
47.60
48
205.50
10
華祺
5015
5.43*
5
22.50
593
4.01
1
15.30*
1
86.70
1
47.55
11
205.00
37
~~~~~~~~~~~~~
坤悅
5206
22.45
75
4.00=
9
兆遠
4944
牧東
4950
47.50
99
204.50
29
11.85
1
~~~~~~~~~~~~~
22.40
137
3.98
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.45
4
204.00
36
11.80
3
13.50*
50
22.35
293
3.95
5
23.60
162
26.10
42
47.40
43
203.50
15
11.70#
2
13.45
10
22.30
156
3.93
3
23.55
50
26.05
57
47.35
5
203.00
34
11.60*
2
13.40
20
22.25
147
桂盟
5306
23.50
20
26.00#
106
47.30
30
202.50
22
松和
5016
13.35#
5
22.20
160
~~~~~~~~~~~~~
23.45
39
25.95
40
47.20
49
202.00
35
~~~~~~~~~~~~~
新鼎
5209
22.10
28
50.60
5
23.40
40
25.90*
71
47.00
89
201.50
4
21.95#
4
~~~~~~~~~~~~~
22.05*
5
50.50
12
23.35
154
25.75
1
亞泰
4974
201.00#
23
21.90*
6
62.30#
3
雷笛克 5230
50.40*
22
23.30
220
25.65
4
~~~~~~~~~~~~~
200.00*
4
富強
5102
62.20
2
~~~~~~~~~~~~~
50.30#
4
23.25
114
25.60
3
30.55
28
晶達
4995
~~~~~~~~~~~~~
62.10
2
70.00#
36
系統
5309
23.20
105
商店街 4965
30.50
20
~~~~~~~~~~~~~
15.05
5
62.00*
9
69.90
10
~~~~~~~~~~~~~
23.15
62
~~~~~~~~~~~~~
30.45
5
17.00
5
15.00=
19
61.90
5
69.80
8
7.40
29
23.10
163
106.00*
2
30.40
4
16.95
2
14.95
1
61.80
22
69.70
8
7.39
10
23.05
139
105.00
4
30.35
21
16.90
7
凱衛
5201
61.70
2
69.60
24
7.38
11
23.00#
239
104.50#
4
30.30
43
16.85
8
~~~~~~~~~~~~~
寶碩
5210
69.50
40
7.35
24
22.95
112
104.00
2
30.25
12
16.80*
17
9.35*
1
~~~~~~~~~~~~~
69.40
15
7.34
5
22.90
120
103.50
2
30.20*
40
16.65
15
9.33#
1
6.78
1
69.30
20
7.33
3
22.85
106
F-譜瑞 4966
30.15
2
16.60#
10
9.10
1
6.70*
6
69.20
37
7.32
26
22.80
31
~~~~~~~~~~~~~
30.10
41
榮剛
5009
9.07
3
6.62#
2
69.10
6
7.31
22
22.75
14
250.00
59
30.05
19
~~~~~~~~~~~~~
力新
5202
6.60
2
69.00
8
7.30
80
22.70
3
249.50
37
30.00#
88
23.20
25
~~~~~~~~~~~~~
6.57
1
68.80
6
7.29
2
22.55*
13
249.00
78
29.95
4
23.15
6
6.01
20
蒙恬
5211
68.70
5
7.27
12
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.26
13
11.10#
47
8.22
2
19.05#
522
9.33
6
4.11
241
47.70
9
12.50
21
7.25*
8
光聯
5315
8.21
48
19.00*
879
9.30
29
4.10
554
47.65
1
12.45=
58
7.23
3
~~~~~~~~~~~~~
8.20
52
18.95
51
9.25
9
4.08
176
47.60
12
12.40
60
7.22
26
3.11*
145
8.19
2
系通
5348
9.24
13
4.07#
178
47.55
8
12.35
5
7.21
67
3.10
21
8.16#
69
~~~~~~~~~~~~~
9.23
72
4.06
161
力瑋
5398
達威
5432
7.20
94
3.09
103
華容
5328
14.50*
2
9.21
10
4.05
106
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.19
9
3.08#
204
~~~~~~~~~~~~~
14.15#
1
9.20*
84
4.04
24
20.00
5
15.75#
2
7.18
14
3.07
36
7.40*
1
14.05
12
9.18
21
4.03
62
19.95
5
15.30
6
7.17
4
3.06
101
7.37
18
先豐
5349
9.17
31
4.02
56
19.90
18
15.20
12
7.16
8
3.05
108
7.36
20
~~~~~~~~~~~~~
9.16
3
4.01
164
19.85
6
15.00*
1
7.15
3
3.04
60
7.35
6
18.95
162
9.15
22
4.00
585
19.80
10
14.80
5
7.12
5
3.03
65
7.34
5
18.90
507
9.14
12
3.99
19
19.75
6
14.75
6
7.10#
21
3.02
53
7.33
12
18.85
454
9.13
64
3.98
75
19.70#
15
東友
5438
天剛
5310
3.01
20
7.32#
33
18.80
1294
9.12
68
3.97
126
19.65
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
凱美
5317
7.31
51
18.75*
858
9.11#
55
3.96
206
19.60*
50
11.20*
3
37.75
1
~~~~~~~~~~~~~
建榮
5340
18.70#
422
9.10
107
3.95
198
19.55
1
11.15#
13
37.65
1
6.40
23
~~~~~~~~~~~~~
18.65
5
9.09
113
3.94
33
19.50
17
11.10
6
37.60
3
6.39*
15
4.99*
8
鈺創
5351
9.08
3
3.93
73
19.40
12
11.05
4
37.50#
6
6.36
33
4.98
51
~~~~~~~~~~~~~
9.05
21
3.92
152
19.30
35
11.00
5
37.45
1
6.35
41
4.94
5
8.18
8
9.04
4
3.91
206
19.20
41
10.95
3
37.40
18
6.34#
15
4.93
11
8.17
42
9.02
5
3.90
67
19.15
15
高技
5439
37.35
12
友銓
5321
4.92
32
8.16
18
9.01
4
3.89
25
19.10
8
~~~~~~~~~~~~~
37.30
3
~~~~~~~~~~~~~
4.91#
5
8.15
73
9.00
10
3.88
79
19.05
20
17.80*
9
37.25
2
3.95#
1
立衛
5344
8.14
29
協益
5356
3.87
131
中菲
5403
17.75
43
37.20
5
3.78*
2
~~~~~~~~~~~~~
8.13
87
~~~~~~~~~~~~~
3.86
306
~~~~~~~~~~~~~
17.70#
12
37.10
6
士開
5324
12.30
2
8.12
85
34.55
11
金利
5383
20.25
1
均豪
5443
37.00
8
~~~~~~~~~~~~~
12.20*
3
8.11
61
34.50*
28
~~~~~~~~~~~~~
20.20
12
~~~~~~~~~~~~~
36.90
4
31.60
3
12.15
6
8.10
235
34.45
11
11.05#
180
20.15*
15
7.53#
33
36.85*
3
31.55*
7
12.10#
5
8.09
50
34.40
45
10.80
114
20.10
12
7.52
35
36.70
2
31.50
16
12.05
20
8.08
43
34.35
42
10.75
42
20.05#
10
7.51
12
36.55
1
31.45
14
12.00
3
8.07
6
34.30
103
10.70*
59
國眾
5410
7.50*
27
36.50
6
31.40
15
11.85
2
8.06
5
34.25
71
10.65
62
~~~~~~~~~~~~~
7.49
84
寶島科 5312
31.35#
1
天揚
5345
8.05*
40
34.20#
36
10.60
115
11.35
2
7.48
61
~~~~~~~~~~~~~
漢磊
5326
~~~~~~~~~~~~~
8.04
50
浩騰
5364
10.55
16
11.30
56
7.47
2
81.30
1
~~~~~~~~~~~~~
4.22*
4
8.03#
91
~~~~~~~~~~~~~
10.50
61
11.25
20
7.45
13
81.20
3
8.45
9
4.15
14
8.02
51
1.14#
5
10.45
205
11.20
88
7.44
9
81.10
2
8.44
4
4.14
5
台林
5353
1.12
1
捷元
5384
11.15#
137
7.43
27
81.00*
52
8.43
25
4.11
8
~~~~~~~~~~~~~
1.11*
14
~~~~~~~~~~~~~
11.10
133
7.42
16
80.90
10
8.41
51
4.10
6
8.88
5
中光電 5371
11.65*
2
11.05*
128
寶聯通 5450
80.80
7
8.40
87
4.09
6
8.87
1
~~~~~~~~~~~~~
11.60#
26
11.00
127
~~~~~~~~~~~~~
80.70
10
8.39
62
4.08
14
8.84
10
22.60
10
11.55
9
10.95
129
12.85*
5
80.60
12
8.38*
148
4.07#
21
8.83
2
22.55
335
應華
5392
台半
5425
12.75
1
80.50
42
8.37
24
力晶
5346
8.81
1
22.50
647
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.70
8
80.40
28
8.36
78
~~~~~~~~~~~~~
8.79
2
22.45*
1301
48.50*
7
12.60*
135
12.60
11
80.30
17
8.35
11
0.28= 20162
8.78
3
22.40
668
48.45
1
12.55
9
12.55
2
80.20#
57
8.34
3
世界
5347
8.77
1
22.35
311
48.40
44
12.50
26
12.50#
4
80.10
26
8.32
3
~~~~~~~~~~~~~
8.75*
8
22.30#
423
48.35
7
12.45
67
佶優
5452
80.00
9
8.31
16
19.40
132
8.72#
4
22.25
258
48.30
10
12.40
29
~~~~~~~~~~~~~
79.80
4
8.30
23
19.35
356
佳總
5355
22.20
191
48.25
5
12.35
121
13.70#
26
世紀
5314
8.28
36
19.30
1925
~~~~~~~~~~~~~
22.15
131
48.20
9
12.30
162
13.65
3
~~~~~~~~~~~~~
8.27
2
19.25
2231
9.40
13
合正
5381
48.10
8
12.25#
440
13.60
13
11.25*
5
8.26
49
19.20
514
9.38
35
~~~~~~~~~~~~~
48.00
19
12.20
14
13.55*
15
11.20
6
8.25
58
19.15
131
9.37
8
4.13*
3588
47.90
1
振發
5426
13.50
20
11.15
52
8.24
6
19.10
710
9.36
6
4.12
283
47.80#
8
~~~~~~~~~~~~~
資料日期 :2012/12/07
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宣德
5457
7.20
14
~~~~~~~~~~~~~
41.75
4
8.74
14
15.25
547
9.08
26
90.30
1
~~~~~~~~~~~~~
7.18#
16
7.39#
1
41.70
17
和旺
5505
15.20
1070
9.07
110
聖暉
5536
11.90=
25
聰泰
5474
7.34*
7
41.65
8
~~~~~~~~~~~~~
15.15*
1355
9.06
111
~~~~~~~~~~~~~
11.85
30
~~~~~~~~~~~~~
7.32
1
41.60
34
19.50
182
15.10
1283
9.05
107
132.00*
192
11.80
28
14.25
2
7.30
3
41.55
8
19.45
100
15.05
557
9.04
5
131.50
29
11.75
21
14.10
4
7.25
4
41.50#
46
19.40
242
15.00
399
9.03
27
131.00
61
11.70
6
14.05*
8
中美晶 5483
41.45
28
19.35
172
14.95#
569
9.02
27
130.50
30
11.65
24
14.00
2
~~~~~~~~~~~~~
41.40
40
19.30
437
14.90
641
9.01
11
130.00
142
同協
5460
13.90#
1
35.15*
292
同亨
5490
19.25
357
14.85
18
9.00#
239
129.50
23
~~~~~~~~~~~~~
13.85
3
35.10
81
~~~~~~~~~~~~~
19.20#
442
三豐
5514
8.99
34
129.00
125
12.35*
11
德宏
5475
35.05
163
24.30
3
19.15
97
~~~~~~~~~~~~~
宏都
5523
128.50
187
12.30
11
~~~~~~~~~~~~~
35.00
714
24.25
2
19.10
273
20.70*
3
~~~~~~~~~~~~~
128.00
175
12.25
20
8.23
12
34.95
211
24.20
37
19.05
115
20.65
9
8.35
3
127.50
67
12.20#
42
8.21#
80
34.90
158
24.15
3
19.00
406
20.60
18
8.29
5
127.00
35
12.15
33
8.20*
45
34.80
67
24.10
7
18.95*
319
20.55
12
8.28#
3
126.50
72
12.10
35
8.19
65
34.70
193
24.05
15
18.90
92
20.50#
11
8.27
1
126.00#
160
12.05
3
8.18
68
34.65
64
24.00
18
18.85
104
雙喜
5516
8.15
2
125.50
90
霖宏
5464
8.17
28
34.60
159
23.95
23
18.80
120
~~~~~~~~~~~~~
8.13
8
125.00
46
~~~~~~~~~~~~~
8.16
22
34.55
85
23.90
8
長鴻
5506
12.50
1
8.12
8
台聯櫃 5601
18.00#
3
8.15
126
34.50#
879
23.85#
6
~~~~~~~~~~~~~
12.40#
3
8.11*
7
~~~~~~~~~~~~~
17.95
1
智冠
5478
34.45
79
23.80
1
7.98*
1
12.30
6
志嘉
5529
19.40=
2
17.85*
1
~~~~~~~~~~~~~
34.40
316
23.70*
6
7.97
1
12.25
19
~~~~~~~~~~~~~
陸海
5603
17.80
5
55.60
54
34.35
517
連展
5491
7.95
1
12.20*
15
24.90
4
~~~~~~~~~~~~~
17.75
1
55.50
94
34.30
1046
~~~~~~~~~~~~~
7.93
1
12.15
2
24.85
3
10.65
3
富驊
5465
55.40
172
34.25
690
6.80
11
7.87#
3
12.10
9
24.80#
5
10.60*
3
~~~~~~~~~~~~~
55.30
67
34.20
443
6.76
9
7.86
1
12.05
9
24.50
8
10.55#
5
5.09
7
55.20
214
34.15
390
6.75
16
7.85
8
12.00
2
24.45
1
10.45
15
5.08
3
55.10
94
34.10
848
6.74
33
7.84
2
隆大
5519
24.40*
2
中連貨 5604
5.07
15
55.00
217
34.05
128
6.73*
40
7.83
3
~~~~~~~~~~~~~
24.30
1
~~~~~~~~~~~~~
5.06
10
54.90
89
34.00
569
6.71
11
7.82
34
29.20
1
24.15
2
25.80=
1
5.05*
6
54.80
129
33.95
187
6.70#
53
7.81
2
29.15
21
龍巖
5530
中菲行 5609
5.04
5
54.70
135
33.90
154
6.69
2
永信建 5508
29.00
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.03#
2
54.60
86
33.85
127
6.68
3
~~~~~~~~~~~~~
28.95
4
92.50*
26
19.10
37
泰林
5466
54.50
130
33.80
151
6.67
5
51.80
10
28.90
17
92.40
5
19.05
9
~~~~~~~~~~~~~
54.40
65
通泰
5487
6.66
43
51.70
74
28.85
4
92.30
2
19.00
59
10.30
42
54.30
17
~~~~~~~~~~~~~
三聯
5493
51.60
28
28.80
19
92.20
2
18.95
6
10.25
113
54.20
63
18.90
1
~~~~~~~~~~~~~
51.50*
134
28.75
16
92.10
6
18.90
13
10.20*
173
54.10#
103
18.80
7
21.00#
17
51.40
40
28.70
80
92.00
22
18.85#
26
10.15#
497
54.00
78
18.75#
5
20.95
12
51.30
17
28.65
25
91.90
25
18.80
6
10.10
19
53.90
18
18.55*
1
20.90
16
51.20
33
28.60=
115
91.80
63
18.75
2
10.05
30
53.80
5
松普
5488
20.85
4
51.10#
27
力泰
5520
91.70
72
18.70
29
聯福生 5467
53.70
2
~~~~~~~~~~~~~
20.70
2
德昌
5511
~~~~~~~~~~~~~
91.60
14
18.65*
6
~~~~~~~~~~~~~
53.50*
3
5.95
1
20.65
9
~~~~~~~~~~~~~
26.00
1
91.50
31
18.60
28
2.66=
1
統盟
5480
5.94
2
20.60*
1
31.95
6
25.50*
2
91.40
17
18.55
5
凱鈺
5468
~~~~~~~~~~~~~
5.93#
2
20.35
4
31.90
83
25.20#
8
91.30
8
劍湖山 5701
~~~~~~~~~~~~~
20.70
15
5.90
1
凱崴
5498
31.85
21
25.00
5
91.20
18
~~~~~~~~~~~~~
7.36*