盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
594
77.30
744
77.20
940
77.10
481
77.00
1,797
76.90
715
76.80
436
76.70
277
76.60
228
76.50P1
3,786
76.40
1,047
76.30P2
2,590
76.20
1,987
76.10#
1,992
76.00
3,823
75.90
1,505
75.80
1,151
75.70
773
75.60
1,082
75.50
2,634
75.40
1,939
75.30
2,821
75.20
6,148
75.10
2,498
75.00
4,497
74.90
1,671
74.80
1,282
74.70
1,471
74.60
2,355
74.50
2,516
74.40
1,594
74.30
1,649
74.20
986
74.10
281
74.00
1,237
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.30
514
52.20P1
2,200
52.10
1,188
52.00P2
1,636
51.90#
2,462
51.80
961
51.70
2,352
51.60
4,640
51.50
6,407
51.40S1
8,072
51.30
3,725
51.20
1,199
51.10
2,685
51.00S2
7,866
50.90
3,577
50.80
1,918
50.70
1,746
50.60
2,721
50.50
2,443
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00
3,398
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
23.20
256
23.15
789
23.10
1,147
23.05
1,383
23.00P1
3,021
22.95
1,432
22.90
1,521
22.85
1,765
22.80P2
2,286
22.75
1,738
22.70#
1,849
22.65S1
1,449
22.60
1,111
22.55
1,162
22.50
1,069
22.45
599
22.40
344
22.35
465
22.30
374
22.25
495
22.20
844
22.15
637
22.10
1,096
22.05
1,122
22.00
1,381
21.95
722
21.90
1,070
21.85
769
21.80S2
1,404
21.75
1,351
21.70
1,154
21.65
317
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
14.80
106
14.75
206
14.70
856
14.65
301
14.60
900
14.55P2
1,456
14.50P1
3,583
14.45
875
14.40
1,230
14.35#
1,282
14.30
1,876
14.25
1,855
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,850
12.75
1,915
12.70
1,621
12.65
80
12.60
612
12.55
1,069
12.50
789
12.45
798
12.40
2,755
12.35S2
4,798
12.30
3,613
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50
4
23.45
40
23.40P2
46
23.35P1
73
23.30#
162
23.25
29
23.20
132
23.15
83
23.10S1
215
23.05
41
23.00S2
137
22.95
25
22.90
92
22.85
68
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
17
25.60
39
25.55
5
25.50
319
25.45
119
25.40
471
25.35
239
25.30P1
632
25.25P2
484
25.20#
778
25.15
333
25.10
365
25.05
230
25.00S1
2,010
24.95
461
24.90
590
24.85
343
24.80S2
1,193
24.75
371
24.70
763
24.65
316
24.60
191
24.55
220
24.50
756
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
167
23.75
109
23.70
187
23.65
125
23.60
113
23.55
123
23.50
658
23.45
728
23.40
425
23.35
206
23.30
349
23.25
562
23.20
662
23.15
317
23.10
639
23.05
446
23.00
742
22.95
327
22.90
293
22.85
201
22.80
544
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.82
2
9.81
20
9.80
39
9.79
18
9.78
28
9.77P1
119
9.76
36
9.75
109
9.74P2
114
9.73
97
9.72
112
9.71
52
9.70
102
9.69
2
9.68
46
9.67
57
9.66
2
9.65
40
9.64
17
9.63
24
9.62
30
9.61#
40
9.60
30
9.58
30
9.55
13
9.54
39
9.53
78
9.52
22
9.51
104
9.50
91
9.49
45
9.48
85
9.47S1
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
36
9.32
53
9.31
108
9.30
143
9.28
17
9.27
39
9.26
121
9.25
50
9.24
93
9.23
175
9.22
12
9.21
15
9.20
136
9.19
44
9.18
49
9.12
120
9.11
30
9.10
23
9.09
55
9.08
46
9.07
45
9.06
54
9.05
147
9.04
3
9.03
33
9.02
26
9.01
64
9.00
172
8.99
120
8.98
114
8.97
89
8.96
111
8.95
103
8.94
164
8.93
176
8.92
175
8.91
126
8.90S2
224
8.89
98
8.88
37
8.87
13
8.86
24
8.85
50
8.84
20
8.83
8
8.82
4
8.81
1
8.80
5
8.77
15【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00P2
1,017
7.99
368
7.98
827
7.97
594
7.96
125
7.95
808
7.94
371
7.93
896
7.92
308
7.91
154
7.90
974
7.89
70
7.88
210
7.87
36
7.86
238
7.85
304
7.84
298
7.83
51
7.82
210
7.81
129
7.80P1
1,224
7.79
326
7.78
129
7.77
106
7.76
148
7.75
514
7.74
293
7.73
280
7.72
106
7.71
47
7.70#
434
7.69
2
7.68
33
7.64
34
7.62S2
1,804
7.61
167
7.60
447
7.59
61
7.58
43
7.55
10
7.50
244
7.47
23
7.43
12
7.42
178
7.40
309
7.39
36
7.38
23
7.37
86
7.36
46
7.35
162
7.34
16
7.33
38
7.32
9
7.31
19
7.30
156
7.29
7
7.28
28
7.26
4
7.25
43
7.24
69
7.23
132
7.22
63
7.21
121
7.20
441
7.19
338
7.18
455
7.17
224
7.16
255
7.15
1,063
7.14
553
7.13
1,243
7.12
1,366
7.11
854
7.10
1,698
7.09
700
7.08
472
7.07
689
7.06
950
7.05
1,575
7.04
810
7.03
1,480
7.02
1,368
7.01
492
7.00S1
1,853
6.99
418
6.98
495
6.97
672
6.96
496
6.95
727
6.94
574
6.93
674
6.92
419
6.91
404
6.90
1,632
6.89
326
6.88
411
6.87
625
6.86
553
6.85
736
6.84
657
6.83
535
6.82
487
6.81
346
6.80
655
6.79
321
6.78
392
6.77
325
6.76
566
6.75
789
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.60
783
15.55
904
15.50P2
3,195
15.45
2,768
15.40
2,228
15.35P1
3,471
15.30
1,750
15.25
974
15.20#
783
15.15
1,044
15.10
4,086
15.05
2,549
15.00S2
5,726
14.95S1
8,896
14.90
2,750
14.85
2,685
14.80
3,791
14.75
2,614
14.70
2,433
14.65
2,154
14.60
1,151
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10
1
20.00
1
19.75P2
1
19.70
1
19.60P1
17
19.50#
58
19.45
1
19.40S1
18
19.35
4
19.30
2
19.25S2
5
18.80
1【聯成
1313】 成交價
累計成交張數
16.20P1
46
16.15#
688
16.10
1,522
16.05
1,174
16.00
1,302
15.95
859
15.90
560
15.85
977
15.80S2
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
280
15.30
123
15.25
464
15.20
1,120
15.15
1,009
15.10S1
2,207
15.05
781
15.00
1,146
14.95
299
14.90
109
14.85
5【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P2
25,299
18.75
9,485
18.70
20,436
18.65
10,037
18.60
5,976
18.55
1,942
18.50P1
45,839
18.45
10,423
18.40
10,170
18.35
13,502
18.30
9,697
18.25
5,340
18.20
6,376
18.15#
10,548
18.10
9,514
18.05
7,517
18.00
17,631
17.95
5,763
17.90
1,369
17.85
1,343
17.80
2,345
17.75
2,425
17.70
5,632
17.65
2,582
17.60
6,739
17.55
5,335
17.50
5,405
17.45
2,966
17.40
7,988
17.35
13,078
17.30
15,964
17.25
19,818
17.20
22,194
17.15
19,069
17.10S1
29,400
17.05
24,494
17.00
21,796
16.95
14,784
16.90S2
27,923
16.85
12,705
16.80
19,247
16.75
14,360
16.70
12,373
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
12
29.40
15
29.35
19
29.30
16
29.25
20
29.20P1
32
29.15P2
31
29.10#
38
29.05
60
29.00
83
28.95
2
28.90
14
28.85
1
28.80
19
28.75
7
28.70
46
28.60
60
28.55
62
28.50
63
28.45
18
28.40
63
28.35
40
28.30
109
28.25
1
28.20
35
28.15
25
28.10
59
28.05
28
28.00S2
135
27.95
12
27.90
58
27.85
15
27.80S1
550
27.75
18
27.70
1
27.65
1【上曜
1316】 成交價
累計成交張數
10.85P1
724
10.80
241
10.75
437
10.70
93
10.65P2
438
10.60#
2,142
10.55
620
10.50
227
10.45
120
10.40
530
10.35
112
10.30
218
10.25
52
10.20S2
1,245
10.15
1,149
10.10
1,149
10.05
380
10.00
636
9.99
149
9.98
137
9.97
42
9.96
85
9.95
232
9.94
114
9.93
49
9.92
215
9.91
44
9.90
62
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
473
9.54
32
9.53
62
9.52
613
9.51
44
9.50
129
9.49
22
9.48
75
9.47
61
9.46
20
9.45
64
9.44
50
9.43
86
9.42
3
9.41
15
9.40
826
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
33
9.31
11
9.30
356
9.29
131
9.28
107
9.27
33
9.26
23
9.25
152
9.24
30
9.23
44
9.22
64
9.21
13
9.20
572
9.19
150
9.18
884
9.17
89
9.16
44
9.15
513
9.14
406
9.13
266
9.12
128
9.11
39
9.10
508
9.09
205
9.08
148
9.07
131
9.06
132
9.05
558
9.04
315
9.03
325
9.02
198
9.01
269
9.00
869
8.99
282
8.98
93
8.97
108
8.96
105
8.95
271
8.94
198
8.93
284
8.92
90
8.91
198
8.90
420
8.89
117
8.88
202
8.87
25
8.86
64
8.85
362
8.84
32
8.83
57
8.82
45
8.81
75
8.80
127
8.79
95
8.78
135
8.77
36
8.76
18
8.75S1
1,289
8.74
42
8.73
15
8.72
14
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
494
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29【東陽
1319】 成交價
累計成交張數
25.30
31
25.25
259
25.20
271
25.15
348
25.10
352
25.05
97
25.00
193
24.95
34
24.90
230
24.85
554
24.80P2
1,369
24.75
686
24.70
329
24.65
437
24.60
675
24.55
906
24.50P1
2,028
24.45
939
24.40
489
24.35
392
24.30
558
24.25#
220
24.20
103
24.15
21
24.10
10
24.00
45
23.95
3
23.90
89
23.85
85
23.80
257
23.75
152
23.70
204
23.65
474
23.60S1
683
23.55
373
23.50S2
509
23.45
308
23.40
227
23.35
99
23.30
185
23.25
37
23.20
115
23.15
146
23.10
178
23.05
88
23.00
422
22.95
193
22.90
222
22.85
209
22.80
166
22.75
116
22.70
300
22.65
57
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
12
25.70
12
25.65
7
25.60
72
25.55
2
25.50
154
25.45
94
25.40
25
25.35
106
25.30
180
25.25
112
25.20P2
268
25.15
159
25.10
83
25.05
75
25.00P1
360
24.95
83
24.90
90
24.85
93
24.80#
191
24.75
88
24.70
316
24.65
199
24.60
432
24.55
205
24.50
412
24.45
333
24.40S1
573
24.35
193
24.30
418
24.25
208
24.20
372
24.15
311
24.10
330
24.05
226
24.00S2
541
23.95
130
23.90
202
23.85
137
23.80
158
23.75
69
23.70
113
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
21.10
3
21.05
2
21.00
1
20.95
21
20.90
41
20.85
77
20.80P1
218
20.75
79
20.70P2
143
20.65#
165
20.60
299
20.55
231
20.50
142
20.45
71
20.40
225
20.35
153
20.30
350
20.25
228
20.20
216
20.15
148
20.10
193
20.05
171
20.00S1
519
19.95
382
19.90
326
19.85
226
19.80S2
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50
23
11.45
14
11.40P2
30
11.35
1
11.30P1
37
11.25
16
11.20#
20
11.10
36
11.05
19
11.00
15
10.95
13
10.90
29
10.85
30
10.80
38
10.75
17
10.70
13
10.65
42
10.60S1
61
10.55
56
10.50S2
60
10.45
16
10.40
4
10.35
16
10.30
16
10.25
12
10.20
8【恆大
1325】 成交價
累計成交張數
16.85
2
16.80P1
25
16.75P2
18
16.70#
143
16.65
30
16.60S2
158
16.55
101
16.50
15
16.45
13
16.40
45
16.35
154
16.30S1
258
16.25
153【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40P2
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,034
68.80#
3,593
68.70
1,620
68.60
2,513
68.50S1
3,906
68.40
2,123
68.30
1,691
68.20
1,871
68.10
1,831
68.00
3,062
67.90
1,811
67.80
1,999
67.70
664
67.60
1,376
67.50
3,123
67.40
1,666
67.30
1,617
67.20
1,898
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,264
65.20
149
65.10
226
65.00
1,958
64.90
2,188
64.80
2,095
64.70
1,629
64.60
789
64.50
1,089
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S2
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.30
292
88.20
83
88.10
51
88.00
212
87.90
123
87.80
85
87.70
97
87.60
197
87.50
382
87.40
328
87.30
290
87.20
379
87.10
530
87.00P1
805
86.90
366
86.80
479
86.70
418
86.60
490
86.50
587
86.40
434
86.30
311
86.20
224
86.10
349
86.00P2
590
85.90
151
85.80
280
85.70
189
85.60
345
85.50
132
85.40
173
85.30
118
85.20#
163
85.10
26
85.00
71
84.90
23
84.80
28
84.70
104
84.60
126
84.50
99
84.40
162
84.30
156
84.20
336
84.10
288
84.00S2
605
83.90
486
83.80
400
83.70
422
83.60
296
83.50
455
83.40
361
83.30
402
83.20
309
83.10
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
11
27.95
2
27.90
5
27.85
1
27.80
1
27.75
36
27.70
50
27.65
36
27.60P2
127
27.55P1
260
27.50#
1,241【亞化
1715】 成交價
累計成交張數
14.15#
87
14.10
114
14.05
102
14.00
298
13.95
538
13.90S1
733
13.85
630
13.80S2
660
13.75
253
13.70
317
13.65
192
13.60
342
13.55
261
13.50
252
13.45
243
13.40
330
13.35
407
13.30
226
13.25
168
13.20
65
13.15
67
13.10
8【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60
1,488
19.55
1,007
19.50P2
1,837
19.45
1,083
19.40P1
2,184
19.35
1,655
19.30
1,494
19.25
1,146
19.20
1,299
19.15
1,215
19.10#
1,983
19.05
1,309
19.00S2
2,135
18.95
349
18.90
359
18.85
292
18.80
251
18.75
196
18.70
263
18.65
198
18.60
467
18.55
158
18.50
577
18.45
1,061
18.40
1,893
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/12/7 15:31:26