回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 07日

中央商情網/ 2012.12.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

594

77.30

744

77.20

940

77.10

481

77.00

1,797

76.90

715

76.80

436

76.70

277

76.60

228

76.50P1

3,786

76.40

1,047

76.30P2

2,590

76.20

1,987

76.10#

1,992

76.00

3,823

75.90

1,505

75.80

1,151

75.70

773

75.60

1,082

75.50

2,634

75.40

1,939

75.30

2,821

75.20

6,148

75.10

2,498

75.00

4,497

74.90

1,671

74.80

1,282

74.70

1,471

74.60

2,355

74.50

2,516

74.40

1,594

74.30

1,649

74.20

986

74.10

281

74.00

1,237

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.30

514

52.20P1

2,200

52.10

1,188

52.00P2

1,636

51.90#

2,462

51.80

961

51.70

2,352

51.60

4,640

51.50

6,407

51.40S1

8,072

51.30

3,725

51.20

1,199

51.10

2,685

51.00S2

7,866

50.90

3,577

50.80

1,918

50.70

1,746

50.60

2,721

50.50

2,443

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,398

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.20

256

23.15

789

23.10

1,147

23.05

1,383

23.00P1

3,021

22.95

1,432

22.90

1,521

22.85

1,765

22.80P2

2,286

22.75

1,738

22.70#

1,849

22.65S1

1,449

22.60

1,111

22.55

1,162

22.50

1,069

22.45

599

22.40

344

22.35

465

22.30

374

22.25

495

22.20

844

22.15

637

22.10

1,096

22.05

1,122

22.00

1,381

21.95

722

21.90

1,070

21.85

769

21.80S2

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

14.80

106

14.75

206

14.70

856

14.65

301

14.60

900

14.55P2

1,456

14.50P1

3,583

14.45

875

14.40

1,230

14.35#

1,282

14.30

1,876

14.25

1,855

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,850

12.75

1,915

12.70

1,621

12.65

80

12.60

612

12.55

1,069

12.50

789

12.45

798

12.40

2,755

12.35S2

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

4

23.45

40

23.40P2

46

23.35P1

73

23.30#

162

23.25

29

23.20

132

23.15

83

23.10S1

215

23.05

41

23.00S2

137

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

17

25.60

39

25.55

5

25.50

319

25.45

119

25.40

471

25.35

239

25.30P1

632

25.25P2

484

25.20#

778

25.15

333

25.10

365

25.05

230

25.00S1

2,010

24.95

461

24.90

590

24.85

343

24.80S2

1,193

24.75

371

24.70

763

24.65

316

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

167

23.75

109

23.70

187

23.65

125

23.60

113

23.55

123

23.50

658

23.45

728

23.40

425

23.35

206

23.30

349

23.25

562

23.20

662

23.15

317

23.10

639

23.05

446

23.00

742

22.95

327

22.90

293

22.85

201

22.80

544

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.88

37

9.86

13

9.82

2

9.81

20

9.80

39

9.79

18

9.78

28

9.77P1

119

9.76

36

9.75

109

9.74P2

114

9.73

97

9.72

112

9.71

52

9.70

102

9.69

2

9.68

46

9.67

57

9.66

2

9.65

40

9.64

17

9.63

24

9.62

30

9.61#

40

9.60

30

9.58

30

9.55

13

9.54

39

9.53

78

9.52

22

9.51

104

9.50

91

9.49

45

9.48

85

9.47S1

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

36

9.32

53

9.31

108

9.30

143

9.28

17

9.27

39

9.26

121

9.25

50

9.24

93

9.23

175

9.22

12

9.21

15

9.20

136

9.19

44

9.18

49

9.12

120

9.11

30

9.10

23

9.09

55

9.08

46

9.07

45

9.06

54

9.05

147

9.04

3

9.03

33

9.02

26

9.01

64

9.00

172

8.99

120

8.98

114

8.97

89

8.96

111

8.95

103

8.94

164

8.93

176

8.92

175

8.91

126

8.90S2

224

8.89

98

8.88

37

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00P2

1,017

7.99

368

7.98

827

7.97

594

7.96

125

7.95

808

7.94

371

7.93

896

7.92

308

7.91

154

7.90

974

7.89

70

7.88

210

7.87

36

7.86

238

7.85

304

7.84

298

7.83

51

7.82

210

7.81

129

7.80P1

1,224

7.79

326

7.78

129

7.77

106

7.76

148

7.75

514

7.74

293

7.73

280

7.72

106

7.71

47

7.70#

434

7.69

2

7.68

33

7.64

34

7.62S2

1,804

7.61

167

7.60

447

7.59

61

7.58

43

7.55

10

7.50

244

7.47

23

7.43

12

7.42

178

7.40

309

7.39

36

7.38

23

7.37

86

7.36

46

7.35

162

7.34

16

7.33

38

7.32

9

7.31

19

7.30

156

7.29

7

7.28

28

7.26

4

7.25

43

7.24

69

7.23

132

7.22

63

7.21

121

7.20

441

7.19

338

7.18

455

7.17

224

7.16

255

7.15

1,063

7.14

553

7.13

1,243

7.12

1,366

7.11

854

7.10

1,698

7.09

700

7.08

472

7.07

689

7.06

950

7.05

1,575

7.04

810

7.03

1,480

7.02

1,368

7.01

492

7.00S1

1,853

6.99

418

6.98

495

6.97

672

6.96

496

6.95

727

6.94

574

6.93

674

6.92

419

6.91

404

6.90

1,632

6.89

326

6.88

411

6.87

625

6.86

553

6.85

736

6.84

657

6.83

535

6.82

487

6.81

346

6.80

655

6.79

321

6.78

392

6.77

325

6.76

566

6.75

789

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.60

783

15.55

904

15.50P2

3,195

15.45

2,768

15.40

2,228

15.35P1

3,471

15.30

1,750

15.25

974

15.20#

783

15.15

1,044

15.10

4,086

15.05

2,549

15.00S2

5,726

14.95S1

8,896

14.90

2,750

14.85

2,685

14.80

3,791

14.75

2,614

14.70

2,433

14.65

2,154

14.60

1,151

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10

1

20.00

1

19.75P2

1

19.70

1

19.60P1

17

19.50#

58

19.45

1

19.40S1

18

19.35

4

19.30

2

19.25S2

5

18.80

1【聯成  

1313】 成交價

累計成交張數

16.20P1

46

16.15#

688

16.10

1,522

16.05

1,174

16.00

1,302

15.95

859

15.90

560

15.85

977

15.80S2

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

280

15.30

123

15.25

464

15.20

1,120

15.15

1,009

15.10S1

2,207

15.05

781

15.00

1,146

14.95

299

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80P2

25,299

18.75

9,485

18.70

20,436

18.65

10,037

18.60

5,976

18.55

1,942

18.50P1

45,839

18.45

10,423

18.40

10,170

18.35

13,502

18.30

9,697

18.25

5,340

18.20

6,376

18.15#

10,548

18.10

9,514

18.05

7,517

18.00

17,631

17.95

5,763

17.90

1,369

17.85

1,343

17.80

2,345

17.75

2,425

17.70

5,632

17.65

2,582

17.60

6,739

17.55

5,335

17.50

5,405

17.45

2,966

17.40

7,988

17.35

13,078

17.30

15,964

17.25

19,818

17.20

22,194

17.15

19,069

17.10S1

29,400

17.05

24,494

17.00

21,796

16.95

14,784

16.90S2

27,923

16.85

12,705

16.80

19,247

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

12

29.40

15

29.35

19

29.30

16

29.25

20

29.20P1

32

29.15P2

31

29.10#

38

29.05

60

29.00

83

28.95

2

28.90

14

28.85

1

28.80

19

28.75

7

28.70

46

28.60

60

28.55

62

28.50

63

28.45

18

28.40

63

28.35

40

28.30

109

28.25

1

28.20

35

28.15

25

28.10

59

28.05

28

28.00S2

135

27.95

12

27.90

58

27.85

15

27.80S1

550

27.75

18

27.70

1

27.65

1【上曜  

1316】 成交價

累計成交張數

10.85P1

724

10.80

241

10.75

437

10.70

93

10.65P2

438

10.60#

2,142

10.55

620

10.50

227

10.45

120

10.40

530

10.35

112

10.30

218

10.25

52

10.20S2

1,245

10.15

1,149

10.10

1,149

10.05

380

10.00

636

9.99

149

9.98

137

9.97

42

9.96

85

9.95

232

9.94

114

9.93

49

9.92

215

9.91

44

9.90

62

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

473

9.54

32

9.53

62

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

20

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

11

9.30

356

9.29

131

9.28

107

9.27

33

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

572

9.19

150

9.18

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

508

9.09

205

9.08

148

9.07

131

9.06

132

9.05

558

9.04

315

9.03

325

9.02

198

9.01

269

9.00

869

8.99

282

8.98

93

8.97

108

8.96

105

8.95

271

8.94

198

8.93

284

8.92

90

8.91

198

8.90

420

8.89

117

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

95

8.78

135

8.77

36

8.76

18

8.75S1

1,289

8.74

42

8.73

15

8.72

14

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

494

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10

352

25.05

97

25.00

193

24.95

34

24.90

230

24.85

554

24.80P2

1,369

24.75

686

24.70

329

24.65

437

24.60

675

24.55

906

24.50P1

2,028

24.45

939

24.40

489

24.35

392

24.30

558

24.25#

220

24.20

103

24.15

21

24.10

10

24.00

45

23.95

3

23.90

89

23.85

85

23.80

257

23.75

152

23.70

204

23.65

474

23.60S1

683

23.55

373

23.50S2

509

23.45

308

23.40

227

23.35

99

23.30

185

23.25

37

23.20

115

23.15

146

23.10

178

23.05

88

23.00

422

22.95

193

22.90

222

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

12

25.70

12

25.65

7

25.60

72

25.55

2

25.50

154

25.45

94

25.40

25

25.35

106

25.30

180

25.25

112

25.20P2

268

25.15

159

25.10

83

25.05

75

25.00P1

360

24.95

83

24.90

90

24.85

93

24.80#

191

24.75

88

24.70

316

24.65

199

24.60

432

24.55

205

24.50

412

24.45

333

24.40S1

573

24.35

193

24.30

418

24.25

208

24.20

372

24.15

311

24.10

330

24.05

226

24.00S2

541

23.95

130

23.90

202

23.85

137

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

21.10

3

21.05

2

21.00

1

20.95

21

20.90

41

20.85

77

20.80P1

218

20.75

79

20.70P2

143

20.65#

165

20.60

299

20.55

231

20.50

142

20.45

71

20.40

225

20.35

153

20.30

350

20.25

228

20.20

216

20.15

148

20.10

193

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50

23

11.45

14

11.40P2

30

11.35

1

11.30P1

37

11.25

16

11.20#

20

11.10

36

11.05

19

11.00

15

10.95

13

10.90

29

10.85

30

10.80

38

10.75

17

10.70

13

10.65

42

10.60S1

61

10.55

56

10.50S2

60

10.45

16

10.40

4

10.35

16

10.30

16

10.25

12

10.20

8【恆大  

1325】 成交價

累計成交張數

16.85

2

16.80P1

25

16.75P2

18

16.70#

143

16.65

30

16.60S2

158

16.55

101

16.50

15

16.45

13

16.40

45

16.35

154

16.30S1

258

16.25

153【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40P2

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,034

68.80#

3,593

68.70

1,620

68.60

2,513

68.50S1

3,906

68.40

2,123

68.30

1,691

68.20

1,871

68.10

1,831

68.00

3,062

67.90

1,811

67.80

1,999

67.70

664

67.60

1,376

67.50

3,123

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,264

65.20

149

65.10

226

65.00

1,958

64.90

2,188

64.80

2,095

64.70

1,629

64.60

789

64.50

1,089

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S2

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

51

88.00

212

87.90

123

87.80

85

87.70

97

87.60

197

87.50

382

87.40

328

87.30

290

87.20

379

87.10

530

87.00P1

805

86.90

366

86.80

479

86.70

418

86.60

490

86.50

587

86.40

434

86.30

311

86.20

224

86.10

349

86.00P2

590

85.90

151

85.80

280

85.70

189

85.60

345

85.50

132

85.40

173

85.30

118

85.20#

163

85.10

26

85.00

71

84.90

23

84.80

28

84.70

104

84.60

126

84.50

99

84.40

162

84.30

156

84.20

336

84.10

288

84.00S2

605

83.90

486

83.80

400

83.70

422

83.60

296

83.50

455

83.40

361

83.30

402

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

11

27.95

2

27.90

5

27.85

1

27.80

1

27.75

36

27.70

50

27.65

36

27.60P2

127

27.55P1

260

27.50#

1,241【亞化  

1715】 成交價

累計成交張數

14.15#

87

14.10

114

14.05

102

14.00

298

13.95

538

13.90S1

733

13.85

630

13.80S2

660

13.75

253

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

330

13.35

407

13.30

226

13.25

168

13.20

65

13.15

67

13.10

8【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60

1,488

19.55

1,007

19.50P2

1,837

19.45

1,083

19.40P1

2,184

19.35

1,655

19.30

1,494

19.25

1,146

19.20

1,299

19.15

1,215

19.10#

1,983

19.05

1,309

19.00S2

2,135

18.95

349

18.90

359

18.85

292

18.80

251

18.75

196

18.70

263

18.65

198

18.60

467

18.55

158

18.50

577

18.45

1,061

18.40

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/7 15:31:26

社群留言