＃:收盤
＝:開收盤同價 奕力
3598
永信
3705
新唐
4919
中磊
5388
90.70
163
40.90
8
30.75
29
39.90
162
90.60
216
40.85
7
30.70
73
39.85
50
90.50
384
40.80
8
30.65
18
39.80
22
90.40
89
40.75
12
30.60#
79
39.75
30
90.30
76
40.70
7
燦星網
4930
39.70
163
90.10#
156
40.60#
15
11.75
6
39.65
143
旺能
3599
40.55
4
11.70
17
39.60#
334
11.95*
21
佳醫
4104
11.65
8
39.55
121
11.90
33
56.80
3
11.60
182
39.50
312
11.85
15
56.70
11
11.55
72
39.45
138
11.80
62
56.50
4
11.50*
278
39.40
20
11.75
49
56.40
14
11.45
42
崇越
5434
11.70#
150
56.30=
45
11.40#
39
46.80
4
11.65
66
56.20
75
太極
4934
46.70
17
11.60
78
56.10
9
9.90*
17
46.65
5
11.55
11
56.00
4
9.89
4
46.60
20
宏致
3605
雃博
4106
9.88
9
46.55
4
38.60
3
31.90
4
9.81
21
46.50
60
38.55
2
31.85
1
9.80
10
46.45
13
38.50
13
31.80
8
9.72
24
46.40#
121
38.40
10
31.75
9
9.71
2
46.35
27
38.35
5
31.70
10
9.70
90
46.30*
10
38.30
19
31.65*
13
9.69
16
瀚宇博
5469
38.25
8
31.60#
20
9.67
11
13.25
51
38.20#
49
懷特
4108
9.66
21
13.20
354
38.15*
35
47.10
38
9.65
25
13.15
374
38.10
27
47.00
49
9.64
5
13.10*
519
38.05
12
46.95
7
9.63
29
13.05
508
38.00
57
46.90
56
9.62
45
13.00#
234
37.90
21
46.85
32
9.61
74
松翰
5471
37.85
22
46.80
97
9.60#
77
39.20
18
谷崧
3607
46.75
23
9.59
2
39.15
10
58.60
24
46.70
41
9.58
12
39.10*
27
58.50
17
46.65*
93
9.55
14
39.05
51
58.40
22
46.60
233
9.54
1
39.00
108
58.30
39
46.55
23
9.53
10
38.95
29
58.20
17
46.50
74
9.52
15
38.90
51
58.10
53
46.45
3
9.51
10
38.85
86
58.00
83
46.40
34
9.50
60
38.80#
59
57.90
60
46.35
24
F-茂林
4935
慧友
5484
57.80=
70
46.30
86
36.10
2
9.52
3
57.70
4
46.25
54
36.05
3
9.50
2
碩天
3617
46.20#
156
36.00
78
9.49*
6
52.30
7
46.10
37
35.95
32
9.48
5
52.20
23
旭富
4119
35.90
61
9.45
5
52.10
15
74.50
6
35.85*
30
9.44
21
52.00
33
74.30
3
35.80
28
9.43
6
51.90*
10
74.20
3
35.75
2
9.42#
15
51.80#
18
74.00
22
35.70
30
9.41
6
洋華
3622
73.90#
40
35.65
3
建國
5515
65.80#
4848
73.80
19
35.60
76
14.55
214
65.70
421
73.70
22
35.55
33
14.50*
523
65.60
156
73.60
61
35.50
27
14.45
193
65.50
86
73.50
83
35.40#
26
14.40
522
65.40
38
73.40*
191
和碩
4938
14.35
393
65.30
864
73.30
12
38.15
49
14.30#
420
65.20
471
73.20
6
38.10
358
14.25
43
65.10
283
亞諾法
4133
38.05
73
遠雄
5522
65.00
1248
44.95
2
38.00
758
53.70
10
64.90
290
44.80
13
37.95
54
53.60*
123
64.80
352
44.75
11
37.90
230
53.50
30
64.70
264
44.70
7
37.85
213
53.40
17
64.60
110
44.65
5
37.80
325
53.30
8
64.50
418
44.60
19
37.75
313
53.20
13
64.40
290
44.55
4
37.70
595
53.10
36
64.20
169
44.50#
28
37.65
731
53.00
30
64.00
166
44.45
6
37.60
525
52.90
13
63.90
48
44.30*
2
37.55
391
52.80
206
63.80
213
F-龍燈
4141
37.50
291
52.70
86
63.70
52
79.20
2
37.45#
668
52.60
50
63.60
36
79.00
11
37.40
227
52.50
53
63.50
62
78.90
12
37.35
88
52.40
227
63.40
89
78.50
11
37.30
141
52.30#
644
63.30
55
78.40
5
37.25
95
52.20
262
63.20
94
78.30
2
37.20*
128
52.10
70
63.10
19
78.20
16
37.15
95
順天
5525
63.00
218
78.10
25
37.10
117
16.95
22
62.90
179
78.00*
37
37.05
2
16.90*
18
62.80
75
77.90
13
嘉彰
4942
16.85
26
62.70
72
77.80
16
35.00
10
16.80
24
62.40
15
77.70#
32
34.95
13
16.75
13
62.20
11
77.60
12
34.90
23
16.70
36
62.10
15
國光生
4142
34.85
16
16.65
3
62.00*
41
34.75
1
34.80
56
16.60#
30
F-IML
3638
34.70
3
34.75
10
鄉林
5531
94.80
6
34.65*
16
34.70
30
22.50
5
94.70
3
34.55
2
34.65*
61
22.45
6
94.60
5
34.50
15
34.60
86
22.40
32
94.50
20
34.45
9
34.55
66
22.35
87
94.40
9
34.40
18
34.50
142
22.30*
78
94.30
19
34.30
29
34.40#
63
22.25
49
94.20
21
34.25
43
凌通
4952
22.20
50
94.10*
15
34.20#
120
19.40*
1
22.15
11
94.00
42
34.15
19
19.35
10
22.10
13
93.90
22
F-康聯
4144
19.30
11
21.85#
9
93.80
45
79.00
73
19.25
17
21.70
3
93.70
14
78.90
33
19.20
30
21.50
100
93.60
23
78.80
38
19.15
17
皇鼎
5533
93.50
54
78.70
48
19.10
35
18.70
77
93.40
40
78.60
22
19.05#
8
18.65
328
93.30#
80
78.50
55
19.00
45
18.60=
290
93.20
10
78.40
57
光鋐
4956
18.55
68
93.10
9
78.30
70
23.20
25
18.50
5
93.00
45
78.20
82
23.15
28
長虹
5534
達邁
3645
78.10
76
23.10
4
78.70
3
34.85
7
78.00
75
23.05
13
78.50
8
34.80
8
77.90
71
23.00
51
78.40
8
34.75
1
77.80
33
22.95
22
78.30
4
34.70
11
77.70
71
22.90
73
78.20
31
34.65
4
77.60
58
22.85
45
78.10
27
34.60
25
77.50#
86
22.80
41
78.00
43
34.55
11
77.40
16
22.75
48
77.90*
53
34.50#
37
77.30*
44
22.70#
98
77.80
76
34.45
11
77.20
18
22.65
22
77.70
116
34.40
14
77.10
2
22.60*
77
77.60
124
34.35
26
77.00
1
22.55
3
77.50
430
34.30*
8
承業醫
4164
22.50
1
77.40
361
健策
3653
132.00
3
22.40
2
77.30
349
69.90
61
131.50
158
F-臻鼎
4958
77.20
43
69.80
24
131.00*
296
84.30
84
77.10#
118
69.60
35
130.50
284
84.20
150
遠雄港
5607
69.50
7
130.00
326
84.10
56
22.70
42
69.40
6
129.50
183
84.00=
679
22.65
28
69.30
18
129.00#
448
83.90
651
22.60
161
69.20
50
128.50
131
83.80
683
22.55
47
69.10
111
炎洲
4306
83.70
573
22.50
191
69.00
105
19.45
2
83.60
703
22.45*
200
68.90
138
19.40*
113
83.50
183
22.40
151
68.80
57
19.35
161
83.40
103
22.35
52
68.70
6
19.30
115
83.30
80
22.30
243
68.60
21
19.25
532
83.20
22
22.25
162
68.50
51
19.20
436
奇美材
4960
22.20#
139
68.40
36
19.15
248
32.10
203
四維航
5608
68.30
137
19.10#
134
32.05
370
21.95
18
68.20
28
如興
4414
32.00
1224
21.90#
47
68.10
14
9.41
2
31.95
1184
21.85
38
68.00
128
9.40
32
31.90
1490
21.80
50
67.90
8
9.39
28
31.85
646
21.75
1
67.80#
53
9.38
22
31.80
1831
21.70*
25
67.70
20
9.37
1
31.75
1316
21.65
7
67.60
65
9.36
3
31.70#
2653
鳳凰
5706
67.50*
144
9.35
13
31.65
997
65.40
1
67.40
28
9.34
27
31.60
1294
65.30
12
67.30
40
9.33
2
31.55
443
65.20*
24
67.20
15
9.32
20
31.45
67
65.10
21
67.10
31
9.31
4
31.40
65
65.00
64
67.00
27
9.30
36
31.35
87
64.90
12
F-貿聯
3665
9.29
35
31.30
98
64.80#
127
33.80*
1
9.28
35
31.25
170
64.70
54
33.60
3
9.27#
20
31.20*
386
64.60
34
33.55
22
9.26
21
31.15
36
64.50
102
33.50#
65
9.25
34
31.10
100
64.40
10
33.45
24
9.24
36
31.05
3
64.30
4
33.40
71
9.23
16
佳凌
4976
F-中租
5871
33.35
54
9.22
2
40.40
3
62.30
258
33.30
23
9.21
5
40.30
14
62.20*
334
33.25
5
9.20
15
40.20
3
62.10
450
圓展
3669
9.19*
20
40.10
3
62.00
649
20.00*
2
利勤
4426
40.00
23
61.90#
1277
19.90
21
27.20#
57
39.95
9
61.80
479
19.80
8
26.75
4
39.90
13
61.70
296
19.75#
28
26.70
8
39.85
6
61.60
183
19.70
27
26.65
1
39.80*
42
61.50
124
19.65
3
26.60
8
39.75
6
61.40
13
F-TPK
3673
26.55
6
39.70
20
合庫金
5880
512.00
37
26.50
17
39.65
23
16.20
1069
511.00
87
26.40
8
39.60#
80
16.15=
3802
510.00
464
26.35
3
39.55
19
16.10
602
509.00
482
26.30*
9
39.50
1
F-台南
5906
508.00
744
東台
4526
F-科納
4984
12.40*
9
507.00
683
21.90*
61
32.90
2
12.35#
10
506.00
933
21.85
9
32.80
6
F-大洋
5907
505.00*
659
21.80
49
32.75
3
80.00*
6
504.00
275
21.75
63
32.50
5
79.10#
3
503.00
286
21.70
46
32.45
1
79.00
61
502.00
260
21.65
54
32.40
1
78.90
5
501.00
316
21.60
65
32.35
3
78.80
3
500.00
256
21.55
15
32.30
12
78.70
8
499.50
146
21.50
10
32.25
3
78.60
9
499.00
254
21.40#
18
32.20
9
78.50
18
498.50
90
瑞智
4532
32.10
1
78.40
33
498.00
168
24.10
6
32.00*
30
78.30
7
497.50
74
24.05
45
31.90
1
78.20
7
497.00
57
24.00
49
31.80
3
78.10
1
496.50
31
23.95*
99
31.75
5
群益證
6005
496.00
36
23.90#
91
31.70
1
11.00#
258
495.50
6
23.85
167
31.60
3
10.95*
683
495.00
36
23.80
68
31.50
5
10.90
1090
494.00
73
23.75
52
31.40#
8
10.85
147
493.50
14
23.70
4
三星
5007
競國
6108
493.00
154
國精化
4722
42.80
1
19.55
9
492.50
16
22.55#
17
42.30*
25
19.50
60
492.00#
435
22.50
6
42.25#
3
19.45
25
491.50
11
22.45
1
42.20
23
19.40
157
491.00
62
22.40*
63
42.10
11
19.35#
70
490.50
18
22.35
35
訊連
5203
19.30*
68
490.00
198
22.30
37
97.30
1
19.25
5
新至陞
3679
22.25
16
97.20
8
聚碩
6112
51.70
10
22.20
45
97.10
2
26.50
6
51.60
19
信昌化
4725
97.00
6
26.45
4
51.50*
48
40.20
24
96.80*
14
26.40
18
51.40#
14
40.10
32
96.50
4
26.35
67
51.30
8
40.00
101
96.00
6
26.30=
79
51.20
9
39.95
3
95.90
6
鎰勝
6115
51.10
7
39.90
188
95.80
31
40.00*
11
51.00
21
39.85
28
95.70
38
39.90
1
50.80
1
39.80
163
95.60
39
39.80
5
達能
3686
39.75
9
95.50#
36
39.70
1
12.80
66
39.70
75
95.40
2
39.60
20
12.75
143
39.65
46
95.30
3
39.55
2
12.70*
465
39.60
56
95.20
5
39.50#
8
12.65
408
39.55
114
95.10
6
39.40
1
12.60
623
39.50
402
95.00
62
彩晶
6116
12.55
287
39.45
240
94.90
25
3.09*
701
12.50
602
39.40*
134
94.80
7
3.08
9
12.45#
341
39.35
14
94.70
10
3.06
80
海華
3694
39.30
94
94.60
35
3.05
268
19.95
11
39.25
68
94.50
34
3.04
127
19.90
1
39.20
162
94.40
1
3.03
424
19.85
12
39.15
4
94.30
2
3.02
729
19.80
26
39.10
25
F-科嘉
5215
3.01
1002
19.75
9
39.05
42
42.00*
40
3.00
2314
19.70*
69
39.00
81
41.90
12
2.99
762
19.65
60
38.90
14
41.85
4
2.98
411
19.60#
22
38.80#
195
41.80#
12
2.97
114
19.55
1
38.75
24
41.70
16
2.96#
775
19.50
36
38.70
181
41.65
4
2.95
237
19.45
25
38.65
106
41.60
5
2.94
368
19.40
10
38.60
48
41.55
6
2.93
81
F-晨星
3697
38.55
16
41.50
29
2.92
20
235.00
19
上緯
4733
F-東科
5225
2.91
80
234.50
59
43.70
3
67.70
2
迎廣
6117
234.00
17
43.60
7
67.60
5
11.15=
5
233.50
75
43.55
2
67.50
9
輔祥
6120
233.00
31
43.50=
29
67.40*
8
16.30
133
232.50
93
華廣
4737
67.30
1
16.25
208
232.00
43
53.20#
1
67.20
1
16.20
202
231.50*
193
53.10
2
67.10
1
16.15
71
231.00
12
53.00*
2
67.00
2
16.10
260
230.50
406
台耀
4746
66.90
1
16.05
116
230.00#
1382
48.50
7
66.80
1
16.00#
515
229.50
516
48.40
15
66.70
1
15.95
279
229.00
269
48.30
4
66.60
1
15.90*
120
228.50
92
48.20*
18
66.50
7
上福
6128
228.00
265
48.15
17
66.40
74
25.75#
1
227.50
336
48.10
14
66.30
4
25.70
10
227.00
601
48.05
2
66.20
3
25.65*
16
226.50
172
48.00
38
66.10
5
25.55
3
226.00
94
47.95#
6
66.00#
11
悠克
6131
225.50
63
遠傳
4904
達興
5234
10.80
12
225.00
74
72.00#
778
53.80
22
10.75
21
隆達
3698
71.90
3354
53.70
18
10.70#
30
22.40
76
71.80
2011
53.60
12
10.65
5
22.35
182
71.70
887
53.50
112
10.55*
1
22.30
455
71.60
648
53.40
95
金橋
6133
22.25
311
71.50*
478
53.30
79
8.14
1
22.20#
593
71.40
350
53.20
62
8.12*
6
22.15
286
71.30
16
53.10
29
8.10
3
22.10
388
71.20
42
53.00
332
8.09
7
22.05*
316
正文
4906
52.90
53
8.08#
2
22.00
107
32.80
136
52.80
58
8.07
2
21.95
16
32.75
109
52.70
20
8.06
15
大聯大
3702
32.70
101
52.60
46
8.04
4
39.65
43
32.65
127
52.50
89
8.03
4
39.60
176
32.60
168
52.40
52
富爾特
6136
39.55
187
32.55
113
52.30
82
24.75
23
39.50
226
32.50
186
52.20
39
24.70#
39
39.45
323
32.45
54
52.10
43
24.65
2
39.40
221
32.40*
285
52.00
92
24.60*
1
39.35
172
32.35#
206
51.90
37
亞翔
6139
39.30*
159
32.30
164
51.80
28
26.95
2
39.25
114
32.25
67
51.70
33
26.90
14
39.20
137
32.20
139
51.60*
26
26.85*
25
39.15
331
32.15
172
51.50#
39
26.80
29
39.10
88
32.10
4
51.40
2
26.75#
25
39.05
124
致伸
4915
51.30
19
26.70
18
39.00#
253
28.80
46
51.20
4
26.65
7
38.95
51
28.75
50
敦南
5305
柏承
6141
38.90
110
28.70
55
13.40
30
12.00
3
38.85
56
28.65
188
13.35
31
11.95
20
38.80
71
28.60
312
13.30
55
11.90
11
欣陸
3703
28.55
155
13.25*
63
11.85#
28
11.10
8
28.50
320
13.20#
78
11.80
20
11.05
233
28.45
235
13.15
4
11.70*
44
11.00*
534
28.40*
378
中磊
5388
友勁
6142
10.95
237
28.35
231
40.65
13
7.30
3
10.90#
82
28.30
272
40.60
54
7.29
33
合勤控
3704
28.25#
312
40.55
12
7.28
42
13.00
26
28.20
13
40.50
111
7.27
20
12.95
14
新唐
4919
40.45
11
7.26
2
12.90
71
31.20
5
40.35
6
7.25
43
12.85*
139
31.15
20
40.30
92
7.24
30
12.80#
271
31.10
7
40.25
83
7.23
56
12.75
52
31.05
5
40.20
271
7.22*
1
12.70
6
31.00*
206
40.15*
347
7.21#
33
永信
3705
30.95
32
40.10
192
勁永
6145
41.05
7
30.90
59
40.05
204
12.30*
348
41.00*
42
30.85
51
40.00
312
12.25
50
40.95
12
30.80
40
39.95
78
12.20
688
★ 資料來源：臺灣證券交易所 2012/12/7 14:56:40