◎集中市場收盤行情(含盤後) 2012 年 12月 07日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.40
+1.50
38.20
39.75
38.15
39.35
39.40
25,472,120
7,193
3,692,175
18.161102
亞泥
37.75
+0.40
37.45
38.00
37.30
37.75
37.80
11,664,905
3,195
3,230,918
18.151103
嘉泥
13.70
0
13.70
13.95
13.65
13.70
13.75
425,379
173
776,828
0.001104
環泥
15.50
0
15.50
15.55
15.40
15.45
15.50
413,226
142
603,891
12.921108
幸福
6.47
+0.01
6.48
6.53
6.42
6.44
6.47
722,200
124
404,738
14.701109
信大
10.50
-0.10
10.55
10.60
10.50
10.50
10.55
33,625
12
421,000
50.001110
東泥
13.25
+0.15
12.50
13.30
12.50
13.20
13.25
166,590
58
572,000
63.101201
味全
34.60
+0.05
34.80
34.80
34.50
34.55
34.60
437,793
278
506,062
22.181203
味王
19.85
-0.05
19.70
19.85
19.70
19.80
19.85
34,756
46
240,000
496.251210
大成
26.65
+0.25
26.50
26.75
26.40
26.60
26.65
1,057,005
704
555,926
15.491213
大飲
19.70
+0.05
19.80
19.80
19.60
19.65
19.70
88,031
47
51,475
59.701215
卜蜂
14.95
-0.05
15.00
15.10
14.90
14.95
15.00
279,282
145
232,026
13.591216
統一
53.00
0
53.00
53.40
52.80
53.00
53.10
7,599,614
3,059
4,862,474
22.271217
愛之味
9.46
+0.04
9.42
9.46
9.30
9.45
9.46
2,057,686
532
497,689
94.601218
泰山
16.10
-0.05
16.20
16.35
16.10
16.10
16.15
607,276
232
353,336
67.081219
福壽
15.25
0
15.15
15.25
15.15
15.15
15.30
33,067
27
307,047
0.001220
台榮
10.45
-0.05
10.50
10.50
10.35
10.40
10.50
97,029
38
177,077
12.741225
福懋油
12.80
-0.10
12.90
12.95
12.80
12.80
12.90
105,563
40
187,365
32.821227
佳格
79.90
-0.40
80.40
81.20
79.70
79.90
80.00
674,080
566
574,897
21.541229
聯華
19.20
-0.10
19.35
19.40
19.20
19.20
19.25
400,626
175
848,854
11.161231
聯華食
35.55
-0.05
35.70
35.80
35.30
35.55
35.60
154,468
112
122,448
11.971232
大統益
51.20
0
51.40
51.40
51.10
51.20
51.30
5,160
9
159,974
15.101233
天仁
43.60
-0.40
44.10
44.10
43.60
43.60
43.85
16,273
20
90,591
18.321234
黑松
37.40
-0.20
37.65
37.90
37.40
37.40
37.50
1,012,233
287
535,828
51.231235
興泰
24.20
-0.05
24.10
24.20
24.10
24.05
24.25
4,101
7
56,168
78.061236
宏亞
21.00
0
21.20
21.20
21.00
20.90
21.05
46,007
37
108,342
20.591301
台塑
76.10
+0.60
75.80
76.50
75.80
76.00
76.10
4,036,781
2,200
6,120,904
36.941303
南亞
51.90
+0.50
51.40
51.90
51.00
51.70
51.90
3,740,309
1,977
7,852,298
576.671304
台聚
22.70
-0.20
23.15
23.20
22.70
22.70
22.75
3,134,814
1,477
1,142,602
12.201305
華夏
14.35
-0.15
14.50
14.65
14.25
14.30
14.35
3,394,887
955
424,803
12.161307
三芳
23.30
0
23.35
23.35
23.25
23.30
23.35
90,407
46
353,456
11.371308
亞聚
25.20
-0.05
25.25
25.35
25.15
25.15
25.20
771,494
351
469,676
14.321309
台達化
9.61
-0.06
9.67
9.74
9.60
9.61
9.65
170,882
89
327,651
0.001310
台苯
7.70
-0.23
7.93
7.99
7.60
7.70
7.72
4,015,332
1,055
580,340
0.001312
國喬
15.20
-0.15
15.40
15.50
15.20
15.20
15.25
3,853,976
900
906,620
8.841312A 國喬特
19.50
0
20.00
20.00
19.50
19.50
19.90
11,000
2
20,000
0.001313
聯成
16.15
0
16.20
16.20
16.05
16.10
16.15
1,235,968
582
1,126,515
17.181314
中石化
18.15
-0.20
18.50
18.60
18.05
18.15
18.20
43,034,253
10,464
2,319,989
15.251315
達新
29.10
+0.10
29.00
29.10
29.00
29.00
29.15
28,405
12
220,000
11.691316
上曜
10.60
+0.68
9.92
10.60
9.92
10.55
10.60
3,518,167
971
66,812
0.001319
東陽
24.25
-0.20
24.45
24.70
24.25
24.25
24.40
1,719,522
569
577,050
15.351321
大洋
24.80
-0.50
25.50
25.50
24.60
24.70
24.80
359,300
153
227,228
0.001323
永裕
20.65
+0.05
20.60
20.80
20.55
20.60
20.65
272,027
133
82,788
9.181324
地球
11.20
-0.20
11.30
11.40
11.20
11.20
11.35
24,035
16
75,121
32.941325
恆大
16.70
0
16.75
16.75
16.50
16.60
16.70
49,487
32
100,682
20.371326
台化
68.80
+0.30
68.50
68.80
68.00
68.70
68.80
5,047,819
2,133
5,690,472
275.201337
F-再生
85.20
-1.60
87.30
87.40
85.20
85.20
85.30
836,525
574
175,292
9.761339
昭輝
27.50
0
27.75
27.80
27.50
27.50
27.70
209,055
76
65,925
10.661402
遠東新
33.80
-0.40
34.20
34.20
33.70
33.80
33.85
10,467,827
4,082
5,044,133
20.861409
新纖
9.38
-0.07
9.45
9.52
9.32
9.38
9.39
6,545,202
1,177
1,760,484
20.841410
南染
25.85
-0.85
26.90
26.95
25.80
25.85
25.90
1,632,411
756
90,000
20.681413
宏洲
4.58
+0.04
4.57
4.59
4.50
4.49
4.58
62,815
28
170,187
0.001414
東和
9.38
-0.07
9.45
9.56
9.30
9.35
9.38
912,249
334
220,000
49.371416
廣豐
17.55
-0.15
17.75
17.80
17.40
17.55
17.60
1,379,635
427
384,848
7.411417
嘉裕
9.38
-0.08
9.50
9.53
9.38
9.38
9.39
842,664
240
379,883
15.381418
東華
5.63
-0.07
5.70
5.72
5.63
5.64
5.67
96,517
24
131,927
0.001419
新紡
37.85
-0.15
38.10
38.70
37.80
37.85
38.00
687,214
329
300,041
61.051423
利華
6.89
-0.02
6.93
6.93
6.83
6.89
6.90
120,261
29
175,000
0.001432
大魯閣
11.15
+0.10
11.20
11.35
11.05
11.15
11.20
352,258
95
53,870
0.001434
福懋
27.20
-0.10
27.35
27.40
27.05
27.15
27.20
1,270,237
654
1,684,664
16.791435
中福
7.32
0
7.44
7.45
7.31
7.32
7.33
927,999
282
139,780
0.001436
福益
53.40
0
54.80
54.80
53.40
53.40
53.90
5,633
7
60,000
2.751437
勤益
15.05
-0.20
15.35
15.40
14.90
15.05
15.10
622,025
273
203,964
0.001438
裕豐
3.22
+0.15
3.11
3.28
3.11
3.20
3.22
97,123
15
102,411
21.471439
中和
14.70
-0.05
14.75
15.10
14.70
14.70
14.80
91,179
50
92,000
0.001440
南紡
13.30
+0.10
13.20
13.30
13.15
13.20
13.30
830,791
277
1,569,096
28.301441
大東
9.48
-0.04
9.55
9.72
9.48
9.48
9.50
387,576
117
89,992
0.001442
名軒
24.20
0
24.20
24.25
23.90
24.15
24.20
211,082
99
206,264
10.481443
立益
5.12
+0.02
5.13
5.18
5.10
5.12
5.15
44,924
31
135,343
0.001444
力麗
10.75
-0.05
10.80
10.90
10.70
10.70
10.75
1,028,952
339
911,717
28.291445
大宇
7.19
-0.04
7.24
7.25
7.17
7.18
7.19
77,049
33
138,667
26.631446
宏和
17.05
-0.55
17.60
17.65
17.05
17.05
17.20
225,297
29
138,621
0.001447
力鵬
8.94
-0.01
9.00
9.00
8.88
8.93
8.94
794,726
208
754,060
0.001449
佳和
1.86
-0.11
1.84
1.86
1.84
1.86
2.05
30,500
11
187,194
0.001451
年興
20.50
0
20.50
20.50
20.35
20.40
20.50
114,793
88
433,125
18.811452
宏益
9.29
-0.02
9.26
9.35
9.26
9.29
9.33
84,631
33
132,641
14.751453
大將
10.90
-0.10
11.05
11.15
10.75
10.85
10.90
301,938
115
77,360
15.351454
台富
7.40
+0.01
7.40
7.50
7.34
7.35
7.40
51,058
53
140,309
0.001455
集盛
9.13
+0.20
8.93
9.18
8.93
9.13
9.14
3,429,408
770
605,706
0.001456
怡華
2.28
0
2.13
2.28
2.13
2.15
2.28
173,836
19
167,500
0.001457
宜進
8.27
+0.15
8.32
8.45
8.16
8.26
8.27
3,189,950
996
317,874
0.001459
聯發
8.16
+0.03
8.25
8.25
8.10
8.15
8.16
185,189
94
358,628
0.001460
宏遠
7.22
-0.09
7.32
7.37
7.22
7.22
7.26
233,233
79
471,189
5.011463
強盛
10.40
0
10.45
10.45
10.25
10.35
10.40
554,496
105
188,410
208.001464
得力
8.81
-0.02
8.84
8.84
8.80
8.81
8.87
12,150
7
216,896
33.881465
偉全
12.70
0
12.90
12.90
12.60
12.65
12.80
71,025
28
86,339
21.901466
聚隆
16.05
-0.35
16.45
16.45
16.00
16.05
16.10
105,006
56
95,261
42.241467
南緯
9.56
+0.04
9.54
9.59
9.50
9.55
9.56
266,461
81
168,209
10.741468
昶和
9.97
+0.03
9.94
10.10
9.90
9.61
9.98
30,026
18
160,405
17.801469
理隆
9.13
-0.06
9.19
9.20
9.06
9.07
9.14
7,027
7
124,600
36.521470
大統染
13.10
0
13.20
13.20
13.10
13.00
13.10
4,029
5
85,767
100.771471
首利
9.64
-0.15
9.90
9.99
9.64
9.64
9.79
355,975
149
201,467
0.001472
三洋紡
16.75
0
16.75
17.00
16.65
16.65
16.75
60,017
38
59,500
0.001473
台南
30.10
-0.10
30.50
30.50
29.80
30.10
30.15
123,485
79
146,822
25.511474
弘裕
6.98
-0.07
7.00
7.00
6.98
6.98
7.03
6,038
6
137,874
0.001475
本盟
7.28
-0.02
7.30
7.30
7.01
6.93
7.28
5,003
5
32,516
0.001476
儒鴻 103.50
+3.00
102.00
103.50
100.00
103.00
103.50
1,383,505
949
246,028
16.511477
聚陽
88.00
-1.40
89.50
89.80
87.00
87.90
88.00
1,406,514
1,036
165,003
11.661503
士電
36.00
+0.25
35.80
36.00
35.80
35.95
36.00
93,642
57
520,972
20.931504
東元
21.50
0
21.60
21.75
21.45
21.50
21.55
3,417,422
1,291
1,847,120
14.141506
正道
18.00
-0.05
18.00
18.00
17.65
17.95
18.00
502,363
225
122,251
0.001507
永大
53.80
+0.10
53.70
54.30
53.70
53.80
53.90
1,467,560
702
410,820
14.941512
瑞利
7.41
-0.02
7.45
7.45
7.35
7.39
7.41
148,035
68
181,802
14.531513
中興電
15.75
-0.05
15.80
15.80
15.70
15.75
15.80
818,030
263
480,000
14.191514
亞力
8.35
-0.02
8.40
8.40
8.28
8.34
8.35
235,193
108
201,067
11.931515
力山
6.99
0
6.99
6.99
6.99
6.99
0.00
208,684
85
181,473
0.001516
川飛
8.10
-0.22
8.32
8.32
7.93
8.15
8.35
6,776
12
18,314
0.001517
利奇
11.80
0
11.85
11.90
11.75
11.75
11.80
582,104
142
227,825
13.261519
華城
11.85
-0.15
12.00
12.00
11.80
11.80
11.85
339,523
134
261,058
0.001521
大億
42.95
-0.95
43.90
44.20
42.55
42.90
42.95
234,200
171
76,230
10.761522
堤維西
10.50
+0.05
10.50
10.65
10.40
10.40
10.50
382,553
161
314,261
0.001524
耿鼎
6.42
+0.01
6.54
6.54
6.40
6.40
6.42
247,387
88
162,414
0.001525
江申
45.80
-0.45
46.25
46.50
45.80
45.80
46.00
109,627
70
69,245
9.251526
日馳
6.96
0
6.96
6.96
6.96
6.90
7.02
1,010
2
50,000
0.001527
鑽全
18.35
-0.20
18.55
18.55
18.30
18.30
18.35
359,303
121
153,726
47.051528
恩德
10.15
0
10.15
10.15
10.05
10.10
10.15
82,001
33
147,000
30.761529
樂士
1.90
-0.02
2.00
2.00
1.90
1.90
1.94
62,027
5
159,708
0.001530
亞崴
30.00
+0.10
29.90
30.00
29.80
29.85
30.00
67,039
41
94,952
9.011531
高林股
17.50
+0.05
17.45
17.70
17.45
17.50
17.60
273,933
96
193,151
17.861532
勤美
28.10
-0.15
28.25
28.40
28.00
28.05
28.20
1,443,753
584
378,369
20.971533
車王電
16.90
0
17.00
17.10
16.90
16.90
17.00
32,034
23
96,415
8.671535
中宇
65.00
+1.00
64.50
65.50
64.50
64.90
65.10
226,876
162
113,047
11.591536
和大
17.25
0
17.30
17.30
17.05
17.15
17.25
126,963
67
158,300
10.581537
廣隆
56.40
0
56.60
57.20
56.40
56.40
56.80
368,000
257
81,585
9.171538
正峰新
8.75
-0.24
8.99
9.08
8.75
8.75
8.76
326,341
153
162,011
0.001539
巨庭
6.60
-0.09
6.42
6.68
6.42
6.60
6.65
65,100
21
65,370
0.001540
喬福
18.70
0
18.80
18.80
18.65
18.65
18.70
60,244
37
85,473
9.491541
錩泰
10.40
+0.20
10.30
10.40
10.20
10.25
10.40
25,097
8
78,800
0.001560
中砂
41.65
-0.15
41.80
42.20
41.50
41.65
41.90
316,787
194
141,000
14.511582
信錦
50.50
+1.05
49.60
50.90
49.60
50.50
50.60
2,709,900
1,446
137,815
9.661583
程泰
40.00
-0.30
39.90
40.00
39.85
39.90
40.00
15,100
13
97,593
8.211589
F-永冠
34.30
-0.25
34.45
34.80
34.25
34.30
34.55
86,620
70
100,889
11.631590
F-亞德 164.00
+2.00
162.00
164.50
161.00
163.50
164.00
248,200
228
149,999
21.871603
華電
10.70
0
10.80
10.90
10.70
10.70
10.75
801,361
192
342,300
10.701604
聲寶
10.05
-0.05
10.15
10.25
10.05
10.05
10.10
1,896,993
424
584,100
67.001605
華新
9.36
-0.12
9.50
9.56
9.35
9.36
9.37
6,994,951
1,939
3,616,000
0.001608
華榮
11.00
0
11.00
11.05
10.85
10.95
11.00
887,169
195
632,773
16.671609
大亞
7.14
-0.07
7.21
7.24
7.14
7.13
7.14
566,198
132
580,180
59.501611
中電
17.35
-0.15
17.35
17.55
17.35
17.30
17.35
229,028
108
398,439
40.351612
宏泰
10.15
+0.05
10.20
10.20
10.10
10.10
10.15
246,408
88
324,151
14.101613
台一
4.35
-0.04
4.38
4.40
4.32
4.32
4.35
235,209
69
200,000
0.001614
三洋電
30.40
+0.25
30.15
30.50
30.00
30.30
30.40
103,434
56
316,604
38.001615
大山
10.60
-0.10
10.70
10.70
10.60
10.55
10.65
16,685
14
111,861
32.121616
億泰
5.35
+0.02
5.30
5.37
5.30
5.28
5.36
100,738
44
194,148
0.001617
榮星
9.44
+0.04
9.45
9.45
9.36
9.38
9.40
3,331
5
144,233
0.001618
合機
11.05
0
11.05
11.30
10.95
11.00
11.05
812,561
230
240,864
11.881701
中化
19.85
0
20.00
20.10
19.70
19.85
19.90
1,210,622
458
298,081
19.271702
南僑
29.15
+0.10
29.50
29.85
29.10
29.15
29.20
1,387,583
784
294,132
20.671704
榮化
36.30
+0.30
36.00
36.55
36.00
36.25
36.30
2,288,929
752
853,242
52.611707
葡萄王
77.20
-0.60
77.80
78.40
77.00
77.20
77.60
1,045,710
697
130,235
17.161708
東鹼
32.80
+0.05
32.75
33.10
32.75
32.80
32.90
488,507
229
157,839
11.471709
和益
16.60
-0.05
16.00
16.60
16.00
16.50
16.60
256,079
81
429,932
11.771710
東聯
34.95
+0.15
35.00
35.25
34.85
34.90
34.95
1,854,941
898
885,703
24.961711
永光
18.80
-0.20
19.00
19.00
18.75
18.80
18.85
506,578
220
450,637
18.431712
興農
13.40
-0.10
13.50
13.55
13.40
13.40
13.45
954,012
232
333,692
12.411713
國化
12.50
0
12.50
12.50
12.45
12.45
12.50
51,013
26
150,951
26.601714
和桐
13.75
+0.10
13.80
14.00
13.70
13.75
13.80
1,835,478
697
869,471
14.631715
亞化
14.15
+0.20
13.90
14.15
13.85
14.10
14.20
671,976
256
322,807
15.721717
長興
25.00
-0.15
25.15
25.20
24.90
24.95
25.00
820,992
372
992,397
19.381718
中纖
10.10
-0.15
10.30
10.35
10.00
10.10
10.15
3,867,860
995
1,410,590
53.161720
生達
26.00
0
26.10
26.25
26.00
26.00
26.05
263,528
152
168,418
15.661721
三晃
7.50
-0.34
7.73
7.73
7.45
7.50
7.56
473,058
180
73,676
0.001722
台肥
74.00
-1.00
75.20
75.30
74.00
74.00
74.10
2,114,365
1,121
980,000
30.831723
中碳 128.50
0
128.50
129.50
128.00
128.00
128.50
158,514
139
236,904
15.051724
台硝
21.55
-0.20
21.75
21.75
21.50
21.50
21.60
101,758
69
127,813
8.831725
元禎
14.40
-0.05
14.45
14.45
14.40
14.35
14.45
15,080
13
182,500
0.001726
永記
57.80
-0.30
58.10
58.30
57.70
57.70
58.10
42,475
39
162,000
10.101727
中華化
18.15
0
18.20
18.30
18.10
18.15
18.20
137,291
76
93,500
15.001729
必翔
36.80
-0.05
36.90
37.10
36.70
36.80
36.85
321,042
118
187,414
0.001730
花仙子
17.55
+0.05
17.50
17.60
17.50
17.50
17.55
189,167
45
53,481
9.701731
美吾華
15.30
+0.15
15.20
15.45
15.10
15.25
15.30
464,254
192
132,915
63.751732
毛寶
13.95
-0.05
13.85
13.95
13.85
13.85
13.95
9,100
9
42,443
0.001733
五鼎
74.00
-0.70
74.80
74.90
73.50
74.00
74.20
443,353
281
98,531
13.451734
杏輝
30.65
0
30.80
31.50
30.65
30.65
30.70
3,684,978
1,812
149,325
35.231735
日勝化
10.95
+0.05
11.00
11.00
10.90
10.90
11.00
39,000
17
91,788
12.301736
喬山
71.20
-0.10
71.30
71.40
71.00
71.00
71.20
137,535
95
200,381
20.881737
臺鹽
20.25
-0.15
20.60
20.60
20.20
20.20
20.25
405,784
193
278,095
88.041762
中化生
50.30
-0.20
50.50
51.00
49.80
50.10
50.30
318,200
208
77,560
18.491773
勝一
40.20
0
40.20
40.30
40.20
40.20
40.30
36,000
26
133,500
10.581789
神隆
61.00
-0.30
61.60
62.10
60.90
61.00
61.10
2,599,147
1,592
649,930
37.201802
台玻
27.80
0
27.80
28.20
27.75
27.80
27.85
1,621,406
953
2,378,060
0.001805
寶徠
15.05
+0.05
15.00
15.60
15.00
15.00
15.05
88,000
39
50,265
13.561806
冠軍
10.80
-0.15
11.00
11.05
10.80
10.80
10.85
739,752
215
437,335
0.001808
潤隆
34.30
-0.10
34.40
34.60
34.25
34.30
34.35
135,700
93
144,600
5.441809
中釉
14.10
-0.30
14.60
14.60
14.10
14.10
14.25
680,750
311
189,820
16.401810
和成
9.04
0
9.05
9.08
9.00
9.03
9.04
267,842
81
369,853
60.271902
台紙
8.91
-0.17
9.08
9.09
8.91
8.91
9.02
448,905
181
402,000
0.001903
士紙
48.30
-0.50
48.50
49.00
47.70
48.00
48.30
336,159
203
260,039
0.001904
正隆
12.20
-0.05
12.25
12.30
12.15
12.20
12.25
907,256
346
1,073,368
12.981905
華紙
10.00
0
10.00
10.10
9.98
10.00
10.05
1,063,602
295
1,257,835
0.001906
寶隆
6.16
+0.12
6.07
6.16
6.07
6.10
6.14
21,019
10
151,000
0.001907
永豐餘
12.45
+0.05
12.50
12.60
12.40
12.45
12.50
2,226,338
647
1,660,371
21.841909
榮成
7.97
0
7.97
8.02
7.93
7.97
7.99
378,811
110
687,113
14.492002
中鋼
26.30
0
26.30
26.30
26.10
26.25
26.30
10,769,251
3,603
15,272,476
125.242002A 中鋼特
39.50
+0.05
39.50
39.50
39.50
39.50
39.65
8,000
7
38,268
0.002006
東鋼
29.55
+0.05
29.50
29.55
29.30
29.50
29.55
654,281
500
987,498
17.592007
燁興
5.42
-0.06
5.47
5.48
5.42
5.42
5.46
124,526
48
630,651
0.002008
高興昌
6.20
+0.09
6.12
6.20
6.12
6.20
6.39
10,214
10
423,826
0.002009
第一銅
10.00
0
10.00
10.20
10.00
10.00
10.05
349,513
132
359,622
0.002010
春源
11.05
-0.15
11.25
11.25
11.00
11.05
11.10
549,024
147
647,655
20.092012
春雨
10.95
+0.05
11.15
11.15
10.90
10.95
11.00
264,152
101
287,774
0.002013
中鋼構
29.75
+0.25
29.50
29.95
29.50
29.70
29.75
561,236
352
160,903
8.432014
中鴻
8.29
+0.02
8.30
8.34
8.27
8.28
8.29
1,166,661
353
1,435,544
0.002015
豐興
50.00
0
49.90
50.00
49.85
49.90
50.00
372,029
301
581,599
17.862017
官田鋼
6.71
+0.01
6.75
6.79
6.70
6.70
6.71
618,137
164
388,095
0.002020
美亞
11.75
0
11.75
11.75
11.60
11.65
11.75
137,183
60
265,533
0.002022
聚亨
5.12
+0.08
5.04
5.20
5.04
5.11
5.12
1,629,391
333
483,820
0.002023
燁輝
8.73
+0.02
8.72
8.76
8.63
8.73
8.74
1,292,429
463
1,635,342
0.002024
志聯
5.35
+0.14
5.28
5.39
5.22
5.33
5.35
113,069
53
109,550
0.002025
千興
3.38
+0.06
3.39
3.42
3.35
3.38
3.39
716,100
173
322,834
0.002027
大成鋼
14.55
-0.10
14.65
14.70
14.50
14.55
14.60
446,074
150
708,180
0.002028
威致
4.66
-0.03
4.75
4.75
4.60
4.63
4.66
175,588
54
265,000
0.002029
盛餘
17.90
+0.05
17.85
17.90
17.80
17.85
17.90
49,035
27
321,180
43.662030
彰源
9.10
-0.06
9.17
9.32
9.10
9.10
9.12
1,353,936
378
272,881
0.002031
新光鋼
18.95
-0.05
19.00
19.45
18.90
18.95
19.00
469,700
203
277,257
0.002032
新鋼
11.10
+0.15
10.95
11.40
10.95
11.05
11.10
730,876
297
130,521
277.502033
佳大
11.55
+0.30
11.40
12.00
11.30
11.50
11.55
2,357,925
798
80,694
20.632034
允強
16.25
-0.15
16.50
16.55
16.25
16.25
16.35
306,360
115
370,118
18.902038
海光
10.05
-0.10
10.05
10.25
10.05
10.05
10.15
289,092
79
181,976
0.002049
上銀 216.50
+1.50
218.00
219.00
214.50
216.00
216.50
3,826,003
2,540
246,427
19.742059
川湖 174.50
-1.00
175.50
175.50
174.00
174.50
175.00
563,664
265
92,321
16.222062
橋椿
29.50
+0.80
29.00
29.75
29.00
29.50
29.55
203,426
88
163,000
12.832101
南港
35.80
-0.25
36.10
36.30
35.65
35.80
35.85
1,634,538
960
878,945
57.742102
泰豐
22.45
-0.35
22.90
23.05
22.35
22.45
22.50
3,570,430
1,244
403,166
19.522103
台橡
57.60
-1.00
58.00
58.30
57.40
57.60
57.70
2,882,455
1,737
786,390
15.482104
中橡
31.15
+0.10
31.00
31.40
30.95
31.15
31.20
938,815
379
549,224
10.702105
正新
76.60
0
76.60
77.00
75.60
76.50
76.60
3,107,852
1,981
2,818,622
16.762106
建大
36.95
0
37.00
37.15
36.80
36.95
37.00
1,348,848
728
733,680
12.872107
厚生
20.70
-0.15
20.90
20.90
20.60
20.65
20.70
1,746,995
751
497,189
8.212108
南帝
17.45
0
17.50
17.65
17.40
17.40
17.45
339,711
169
380,030
17.112109
華豐
5.93
-0.02
5.98
5.99
5.93
5.93
5.95
112,028
44
322,356
0.002114
鑫永銓
90.50
+1.20
89.30
90.80
89.30
90.50
90.60
325,305
244
61,386
13.432201
裕隆
54.10
-0.10
54.40
54.70
53.90
54.00
54.10
4,325,918
1,905
1,572,919
26.392204
中華
26.85
+0.15
26.65
26.90
26.55
26.80
26.85
1,037,810
670
1,384,050
12.912206
三陽
18.30
-0.35
18.65
18.75
18.30
18.30
18.40
2,962,213
904
896,376
40.672207
和泰車 211.50
-3.00
215.00
216.00
208.50
211.00
212.00
401,415
359
546,179
16.332208
台船
17.65
-0.15
17.80
17.85
17.60
17.65
17.75
467,597
278
743,565
16.652227
裕日車 230.00
-5.00
235.00
236.00
230.00
230.00
232.00
160,036
149
300,000
13.792231
為升
70.60
+4.60
66.00
70.60
65.80
70.20
70.60
287,025
181
60,374
21.012301
光寶科
40.00
+0.15
39.70
40.25
39.65
39.90
40.00
6,908,252
2,356
2,295,315
13.652302
麗正
4.34
0
4.34
4.39
4.33
4.33
4.36
533,869
76
160,002
0.002303
聯電
11.65
-0.05
11.80
11.95
11.60
11.60
11.65
94,978,100
11,884
12,951,288
19.422305
全友
2.90
+0.01
2.89
2.92
2.86
2.88
2.90
183,080
72
205,660
0.002308
台達電 107.50
+0.50
107.00
107.50
106.50
107.00
107.50
4,099,033
1,912
2,417,141
17.542311
日月光
24.75
+0.05
24.80
24.90
24.60
24.70
24.75
12,420,903
3,611
7,594,149
16.612312
金寶
6.48
+0.02
6.50
6.55
6.46
6.46
6.50
785,767
207
1,458,233
0.002313
華通
12.50
+0.10
12.45
12.65
12.40
12.45
12.50
9,368,726
2,013
1,191,820
17.122314
台揚
13.10
-0.40
13.65
13.70
13.10
13.10
13.15
8,435,014
2,493
413,037
0.002315
神達
10.40
-0.05
10.50
10.60
10.35
10.40
10.45
5,450,679
1,177
1,529,799
18.912316
楠梓電
12.35
+0.10
12.30
12.35
12.25
12.30
12.35
345,260
130
315,884
9.152317
鴻海
95.50
+1.00
94.90
95.80
94.10
95.50
95.60
57,098,848
17,749
11,835,866
12.182321
東訊
1.79
+0.07
1.63
1.79
1.63
1.79
1.82
79,935
34
297,331
0.002323
中環
4.61
-0.12
4.73
4.76
4.61
4.61
4.62
9,412,314
1,272
2,750,904
57.632324
仁寶
20.45
+0.15
20.35
21.00
20.30
20.40
20.45
37,536,357
9,565
4,411,870
12.552325
矽品
30.75
-0.35
31.25
31.50
30.75
30.75
30.90
7,809,860
2,783
3,116,361
18.302327
國巨
8.91
-0.01
8.97
8.97
8.85
8.90
8.91
3,582,657
721
2,205,308
17.472328
廣宇
26.90
0
26.90
27.30
26.90
26.90
26.95
1,573,955
830
509,413
46.382329
華泰
4.10
-0.02
4.12
4.12
4.03
4.08
4.10
927,789
249
806,015
0.002330
台積電
98.10
+1.50
97.10
98.50
97.10
98.00
98.10
37,114,121
11,574
25,920,709
16.302331
精英
9.21
-0.05
9.32
9.56
9.20
9.21
9.22
17,387,315
3,451
1,183,193
21.422332
友訊
18.35
-0.05
18.35
18.50
18.25
18.35
18.40
2,416,896
648
647,580
16.242337
旺宏
8.62
-0.06
8.68
8.85
8.60
8.62
8.63
25,264,355
5,590
3,521,369
0.002338
光罩
10.05
0
10.05
10.10
10.00
10.00
10.10
123,845
59
270,090
30.452340
光磊
11.85
0
12.00
12.05
11.85
11.85
11.90
1,606,799
514
525,954
18.812342
茂矽
7.27
-0.54
7.27
7.27
7.27
0.00
7.27
2,652,085
546
372,254
0.002344
華邦電
4.57
-0.11
4.70
4.79
4.52
4.57
4.58
15,992,476
2,286
3,685,072
0.002345
智邦
15.15
-0.10
15.35
15.40
15.15
15.15
15.20
1,025,801
321
523,718
8.102347
聯強
56.60
+0.50
56.20
57.30
56.20
56.60
56.70
7,431,220
2,738
1,580,916
14.972348
力廣
3.22
-0.24
3.46
3.46
3.22
0.00
3.22
80,510
19
38,705
0.002349
錸德
3.34
+0.02
3.34
3.38
3.32
3.33
3.34
12,062,808
1,513
2,647,249
0.002351
順德
19.75
-0.30
20.10
20.50
19.70
19.75
19.90
299,029
151
173,558
15.932352
佳世達
6.71
+0.03
6.68
6.90
6.67
6.71
6.72
13,863,715
2,702
1,966,781
0.002353
宏碁
25.45
-0.25
25.75
26.20
25.45
25.45
25.50
20,173,082
7,217
2,834,726
133.952354
鴻準 100.00
-2.00
102.00
102.50
100.00
100.00
100.50
10,626,667
5,831
1,237,015
17.302355
敬鵬
33.20
-0.30
33.65
33.80
33.05
33.20
33.25
2,191,363
1,026
397,495
8.042356
英業達
11.05
0
11.10
11.10
11.00
11.00
11.05
2,425,134
1,046
3,587,475
11.282357
華碩 314.50
+1.50
313.00
315.00
312.00
314.00
314.50
2,765,633
1,900
752,760
11.052358
美格
12.15
0
12.20
12.20
11.95
12.00
12.15
228,946
69
65,000
0.002359
所羅門
12.35
0
12.40
12.45
12.25
12.35
12.40
152,948
104
188,057
15.252360
致茂
66.00
-0.90
66.90
67.90
66.00
65.90
66.00
242,560
160
376,759
26.612361
鴻友
1.37
0
1.38
1.38
1.37
1.32
1.37
15,450
13
72,463
0.002362
藍天
37.70
0
38.00
38.40
36.80
37.70
37.90
1,210,062
513
700,967
23.422363
矽統
11.15
-0.20
11.35
11.50
11.10
11.15
11.20
2,258,683
696
627,732
0.002364
倫飛
3.06
-0.02
3.08
3.17
2.99
3.06
3.08
838,245
233
190,144
0.002365
昆盈
9.20
+0.03
9.18
9.26
9.13
9.20
9.21
850,320
217
305,107
27.062367
燿華
9.57
0
9.57
9.75
9.50
9.56
9.57
2,828,195
710
579,029
0.002368
金像電
5.95
+0.05
5.96
6.03
5.85
5.91
5.95
1,611,540
377
564,912
0.002369
菱生
14.95
+0.15
14.80
15.00
14.75
14.90
14.95
932,996
399
380,048
16.252371
大同
7.23
+0.20
7.13
7.46
7.11
7.23
7.24
45,792,031
6,060
2,339,536
18.542373
震旦行
44.70
0
44.25
44.75
44.20
44.45
44.70
122,547
78
337,432
14.612374
佳能
27.80
-0.15
27.90
27.90
27.70
27.75
27.80
937,271
545
447,117
9.002375
智寶
3.91
+0.01
3.90
3.96
3.90
3.90
3.91
116,216
68
192,296
0.002376
技嘉
24.55
+0.05
24.40
24.60
24.35
24.50
24.55
1,292,885
664
625,401
10.492377
微星
13.90
0
13.90
14.05
13.85
13.90
13.95
1,155,903
420
844,856
11.882379
瑞昱
58.80
-0.50
59.80
60.00
58.70
58.70
58.80
2,593,751
1,480
498,779
14.272380
虹光
8.50
+0.08
8.55
8.65
8.42
8.45
8.50
424,996
212
220,210
0.002382
廣達
70.50
+0.20
70.50
70.50
69.00
70.40
70.50
12,135,505
4,736
3,847,881
11.262383
台光電
29.20
-0.20
29.30
29.55
29.15
29.15
29.20
3,056,086
1,025
306,392
8.492384
勝華
15.65
+0.05
15.80
15.90
15.55
15.65
15.70
77,068,357
14,152
1,847,778
0.002385
群光
65.90
-0.70
67.10
67.20
65.10
65.80
65.90
3,149,328
1,862
675,778
13.672387
精元
13.15
-0.35
13.50
13.70
13.10
13.15
13.30
2,010,308
321
369,780
0.002388
威盛
22.65
-0.30
22.65
23.40
22.20
22.65
22.80
11,668,349
4,486
493,303
0.002390
云辰
12.85
+0.80
12.60
12.85
12.30
12.85
0.00
10,905,616
2,764
215,303
0.002392
正崴
68.20
+0.70
68.00
68.40
67.60
68.10
68.20
2,936,829
1,856
492,376
34.972393
億光
37.65
+0.40
37.40
38.10
36.95
37.65
37.70
16,022,264
7,118
419,201
23.982395
研華 110.00
-1.00
111.00
112.00
109.50
110.00
110.50
413,914
356
560,893
18.092397
友通
22.90
-0.05
22.95
23.00
22.90
22.90
22.95
65,194
26
114,839
12.942399
映泰
10.80
+0.05
10.75
10.85
10.75
10.75
10.80
234,583
65
178,100
56.842401
凌陽
8.79
-0.20
8.99
9.09
8.78
8.79
8.82
1,563,352
587
596,909
0.002402
毅嘉
13.80
0
13.90
14.00
13.70
13.80
13.85
2,677,080
685
332,043
13.802404
漢唐
24.50
-0.15
24.70
24.80
24.40
24.45
24.55
288,624
190
238,233
9.842405
浩鑫
10.45
0
10.70
10.75
10.45
10.45
10.50
674,036
200
190,131
9.252406
國碩
17.60
-0.05
17.75
17.90
17.55
17.60
17.65
1,551,051
698
291,965
17.092408
南科
1.72
+0.11
1.72
1.72
1.72
1.72
0.00
651,611
148
4,034,575
0.002409
友達
13.30
+0.50
12.95
13.30
12.95
13.25
13.30 181,968,164
22,524
8,827,045
0.002412
中華電
94.20
+0.20
94.00
94.20
93.90
94.10
94.20
6,165,472
2,983
7,757,446
17.842413
環科
6.99
+0.09
7.10
7.10
6.98
6.98
7.01
157,061
73
127,359
0.002414
精技
14.10
-0.05
14.15
14.15
14.00
14.05
14.10
99,022
40
161,735
11.022415
錩新
11.80
-0.05
11.85
11.90
11.75
11.80
11.85
114,391
25
85,693
6.382417
圓剛
15.75
-0.05
16.00
16.05
15.65
15.75
15.80
969,983
455
206,945
0.002419
仲琦
15.05
-0.15
15.20
15.35
15.05
15.05
15.15
851,705
317
202,934
10.172420
新巨
21.65
-0.30
22.00
22.10
21.55
21.65
21.75
554,595
247
152,648
11.522421
建準
18.10
+0.10
18.10
18.35
18.10
18.10
18.15
201,261
94
250,929
17.082423
固緯
17.45
-0.05
17.50
17.50
17.20
17.35
17.45
40,382
26
116,690
15.312424
隴華
26.30
-0.25
26.55
26.55
26.10
26.20
26.30
37,348
26
30,000
0.002425
承啟
45.00
0
45.00
45.50
44.50
45.00
45.20
81,386
47
93,570
450.002426
鼎元
7.27
+0.12
7.18
7.49
7.18
7.27
7.29
1,908,587
633
361,017
0.002427
三商電
8.95
+0.03
8.85
9.11
8.85
8.95
8.99
934,925
279
190,314
0.002428
興勤
28.20
+0.05
28.30
28.30
28.05
28.10
28.20
168,069
72
126,948
8.202429
銘旺科
7.58
+0.49
7.58
7.58
7.58
0.00
7.50
1,100
3
20,000
1.232430
燦坤
58.30
-0.20
58.60
58.80
58.20
58.30
58.50
109,323
84
167,463
10.782431
聯昌
6.63
-0.06
6.70
6.70
6.63
6.63
6.68
53,828
22
110,927
0.002433
互盛電
29.10
+0.10
29.00
29.10
28.75
29.10
29.15
77,905
53
144,496
9.362434
統懋
5.81
0
5.91
6.05
5.75
5.81
5.82
718,856
239
82,560
0.002436
偉詮電
11.25
-0.05
11.30
11.55
11.20
11.20
11.25
1,017,987
319
246,800
112.502437
旺詮
29.00
-0.25
29.00
29.25
28.65
29.00
29.10
25,100
21
60,768
14.292438
英誌
2.66
-0.06
2.65
2.83
2.60
2.66
2.79
56,358
31
48,494
4.162439
美律
37.40
-0.60
38.00
38.40
37.15
37.35
37.40
1,705,194
926
165,831
14.612440
太空梭
6.90
+0.10
6.73
6.97
6.73
6.90
6.96
198,501
54
139,117
0.002441
超豐
22.90
0
23.00
23.00
22.80
22.85
22.90
117,026
91
554,037
11.342442
新美齊
7.04
-0.01
7.10
7.12
7.04
7.03
7.05
240,643
75
156,400
13.282443
新利虹
2.26
+0.14
2.26
2.26
2.21
2.26
0.00
1,343,468
169
354,037
0.002444
友旺
6.42
-0.08
6.50
6.50
6.37
6.42
6.46
128,277
40
124,959
6.482448
晶電
50.50
+1.70
48.80
50.70
48.50
50.40
50.50
20,860,057
8,897
861,233
0.002449
京元電
17.85
+0.55
17.40
18.30
17.40
17.85
17.90
18,704,245
4,480
1,186,889
17.332450
神腦
99.30
-0.70
100.50
101.00
98.70
99.30
99.50
723,929
577
257,163
17.392451
創見
80.50
+0.10
80.40
80.90
80.10
80.50
80.60
379,450
290
430,761
11.622453
凌群
10.90
-0.05
11.00
11.10
10.90
10.90
10.95
139,082
54
100,000
13.132454
聯發科 323.50
0
323.00
326.00
319.00
323.50
324.00
11,119,434
6,614
1,349,370
31.842455
全新
33.80
0
33.80
34.30
33.80
33.80
33.90
1,734,366
918
245,874
16.412456
奇力新
16.10
-0.10
16.25
16.40
16.05
16.10
16.20
623,010
225
153,344
9.102457
飛宏
23.25
-0.35
23.70
24.00
23.25
23.20
23.25
1,552,919
842
277,043
15.202458
義隆
48.15
-0.25
48.80
48.80
48.00
48.15
48.20
7,080,683
3,419
416,342
21.402459
敦吉
24.15
0
24.25
24.35
24.10
24.15
24.20
205,150
100
145,075
9.432460
建通
12.40
0
12.45
12.45
12.35
12.35
12.45
31,657
34
171,598
27.562461
光群雷
11.50
+0.15
11.50
11.60
11.25
11.35
11.50
801,203
214
133,400
44.232462
良得電
29.90
-0.05
30.35
30.35
29.85
29.90
30.00
89,130
59
87,142
7.652464
盟立
17.80
+0.20
17.60
17.90
17.55
17.80
17.90
193,280
113
182,568
21.712465
麗臺
4.50
-0.02
4.52
4.73
4.45
4.50
4.55
218,578
80
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.50
24.65
24.70
64,032
42
136,807
0.002467
志聖
18.90
-0.10
19.20
19.20
18.80
18.85
18.95
138,415
65
158,744
11.122468
華經
9.60
-0.05
9.50
9.61
9.50
9.60
9.65
7,030
5
69,961
53.332471
資通
16.05
+0.05
16.00
16.25
16.00
16.05
16.10
195,195
92
47,253
7.992472
立隆電
11.90
+0.05
11.90
12.05
11.75
11.85
11.90
406,490
158
154,346
27.052474
可成 144.00
-1.00
145.00
147.00
144.00
144.00
144.50
10,265,039
6,178
750,703
12.022475
華映
0.94
0
0.97
0.97
0.92
0.93
0.94
9,507,147
1,438
6,479,454
0.002476
鉅祥
17.00
+0.05
17.00
17.10
16.85
16.95
17.00
261,800
115
244,304
11.262477
美隆電
11.30
-0.45
11.15
11.70
11.15
11.30
11.45
250,226
116
241,785
0.002478
大毅
17.45
0
17.65
17.80
17.40
17.50
17.60
58,774
41
245,889
42.562480
敦陽科
24.60
+0.10
24.60
24.65
24.55
24.60
24.65
171,121
90
132,950
10.882481
強茂
10.85
-0.15
10.70
11.00
10.70
10.85
10.90
1,234,612
424
371,935
0.002482
連宇
10.85
-0.05
10.90
10.90
10.75
10.80
10.85
122,031
39
62,072
0.002483
百容
10.35
-0.05
10.35
10.40
10.35
10.30
10.35
51,035
17
113,333
0.002484
希華
9.34
-0.03
9.35
9.44
9.32
9.34
9.36
389,735
124
157,476
0.002485
兆赫
24.65
-0.35
25.00
25.10
24.65
24.65
24.70
815,043
409
317,689
12.262486
一詮
18.45
+0.05
18.45
18.75
18.40
18.40
18.55
1,094,937
506
205,696
167.732488
漢平
9.42
0
9.43
9.43
9.37
9.39
9.42
79,502
31
79,999
0.002489
瑞軒
24.55
+0.45
24.35
24.80
24.20
24.50
24.55
8,732,660
3,070
828,064
11.422491
吉祥全
1.87
-0.07
1.94
1.94
1.87
1.86
1.99
17,532
10
62,000
0.002492
華新科
7.08
-0.08
7.16
7.23
7.08
7.08
7.12
1,222,642
307
690,063
0.002493
揚博
25.75
+0.05
25.90
25.95
25.65
25.75
25.80
603,710
300
114,437
7.802495
普安
16.45
-0.05
16.50
16.65
16.35
16.45
16.50
262,379
167
283,594
30.462496
卓越
10.00
0
10.00
10.00
10.00
10.00
10.20
10,164
6
36,133
0.002497
怡利電
26.50
-0.15
26.50
26.60
25.50
26.50
26.55
1,621,256
681
115,946
14.802498
宏達電 267.00
-10.00
272.50
279.00
266.50
267.00
267.50
31,938,154
23,513
852,052
8.522499
東貝
27.65
+0.85
26.80
27.85
26.45
27.65
27.70
9,641,399
3,719
330,386
0.002501
國建
14.00
-0.05
14.20
14.20
14.00
14.00
14.05
1,254,319
390
1,656,515
5.712504
國產
11.30
-0.10
11.45
11.50
11.20
11.25
11.30
5,247,431
990
1,519,298
188.332505
國揚
15.15
+0.05
15.10
15.35
14.75
15.15
15.20
6,847,681
1,837
407,184
11.742506
太設
7.92
0
7.93
7.98
7.91
7.92
7.93
190,956
82
410,000
132.002509
全坤建
18.85
-0.20
19.20
19.20
18.85
18.80
18.85
92,187
48
151,752
9.332511
太子
20.90
-0.80
21.90
21.90
20.85
20.90
21.00
5,544,284
2,196
1,194,476
14.512514
龍邦
22.50
+0.10
22.50
22.70
22.35
22.50
22.55
1,118,512
296
514,433
39.472515
中工
7.60
-0.15
7.77
7.93
7.60
7.60
7.61
8,555,363
1,798
1,525,017
63.332516
新建
8.40
-0.03
8.43
8.47
8.33
8.39
8.40
856,750
177
231,938
11.052520
冠德
19.70
0
19.95
20.35
19.70
19.70
19.75
4,797,949
1,488
498,722
11.802524
京城
30.25
-0.05
30.45
30.95
30.25
30.25
30.30
513,812
304
375,926
13.502527
宏璟
13.35
-0.40
13.85
13.90
13.30
13.35
13.45
1,769,309
613
270,306
43.062528
皇普
9.41
0
9.00
9.41
9.00
9.13
9.40
2,099
4
100,000
26.892530
華建
9.00
-0.01
9.02
9.16
8.93
8.96
9.00
426,492
92
270,752
90.002534
宏盛
17.15
0
17.20
17.60
17.10
17.10
17.15
8,904,582
1,628
589,091
8.712535
達欣工
19.35
-0.05
19.40
19.55
19.35
19.35
19.45
272,550
110
266,562
10.462536
宏普
29.35
0
29.50
29.65
29.10
29.20
29.35
740,901
385
319,134
6.612537
聯上發
13.10
-0.10
13.20
13.20
13.00
13.10
13.15
176,278
61
142,053
10.482538
基泰
20.30
-0.15
20.55
20.65
20.25
20.30
20.35
1,818,024
648
396,619
14.102539
櫻花建
20.00
-0.10
20.00
20.00
20.00
19.90
20.00
15,595
13
165,554
15.632540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.40
+0.40
56.10
56.60
55.00
55.30
55.40
2,107,429
1,382
598,270
7.972543
皇昌
6.61
-0.07
6.80
6.85
6.60
6.60
6.65
213,411
117
178,983
132.202545
皇翔
73.20
-1.90
75.10
75.70
73.00
73.10
73.30
2,866,428
1,698
327,734
5.342546
根基
12.25
-0.05
12.50
12.50
12.25
12.30
12.35
70,025
39
106,035
32.242547
日勝生
20.05
0
20.05
20.30
19.80
20.05
20.10
10,560,838
3,501
810,053
57.292548
華固
66.70
-0.30
67.00
67.80
66.30
66.40
66.70
1,707,532
840
276,812
22.162597
潤弘
38.10
-0.10
38.05
38.10
37.90
37.90
38.15
33,000
19
135,000
13.852601
益航
25.60
-0.20
26.10
26.30
25.60
25.60
25.80
1,576,840
680
277,617
21.512603
長榮
17.35
+0.10
17.35
17.45
17.25
17.35
17.40
9,414,603
2,520
3,474,940
0.002605
新興
25.70
+0.05
25.45
25.70
25.40
25.60
25.70
551,070
287
568,304
8.802606
裕民
46.50
0
46.50
46.50
46.10
46.45
46.50
707,247
612
858,016
16.432607
榮運
20.15
-0.10
20.35
20.45
20.10
20.15
20.20
3,833,847
1,277
1,067,141
39.512608
大榮
46.00
0
46.00
46.50
45.60
45.90
46.00
740,806
147
483,582
29.872609
陽明
12.50
0
12.60
12.75
12.50
12.50
12.55
6,910,798
1,781
2,818,713
0.002610
華航
12.00
0
12.10
12.15
12.00
12.00
12.05
8,708,760
1,777
5,200,000
0.002611
志信
14.45
+0.05
14.40
14.50
14.30
14.35
14.45
381,688
127
173,561
2.612612
中航
36.80
-0.20
37.00
37.50
36.80
36.70
36.80
221,944
140
256,473
18.132613
中櫃
20.45
-0.25
20.80
21.00
20.45
20.45
20.50
974,525
466
89,001
23.782614
東森
3.94
-0.02
3.95
4.02
3.94
3.94
3.95
1,405,511
1,293
1,418,530
0.002615
萬海
15.95
0
15.95
16.10
15.90
15.90
15.95
1,367,443
738
2,218,297
38.902616
山隆
22.80
+0.05
22.75
22.95
22.75
22.80
22.95
60,169
64
113,008
9.192617
台航
24.40
-0.15
24.55
24.60
24.35
24.40
24.60
81,901
54
417,294
13.562618
長榮航
17.00
+0.05
17.00
17.20
17.00
17.00
17.05
10,053,919
2,686
3,258,945
0.002637
F-慧洋
39.50
-0.05
39.50
39.55
39.30
39.35
39.50
274,181
173
394,114
7.182701
萬企
14.15
-0.05
14.20
14.20
14.10
14.15
14.20
86,739
41
351,113
25.732702
華園
19.75
+0.25
19.50
19.75
19.40
19.45
19.75
103,847
46
82,505
20.792704
國賓
30.85
-0.15
31.20
31.40
30.80
30.85
30.90
403,599
240
366,923
33.172705
六福
15.30
-0.10
15.45
15.60
15.30
15.30
15.40
674,199
266
330,241
0.002706
第一店
19.35
-0.05
19.40
19.45
19.35
19.30
19.35
83,700
49
350,202
26.512707
晶華 355.50
-0.50
362.00
362.00
352.00
355.00
355.50
313,615
330
96,630
33.222722
夏都
38.50
+0.10
38.30
38.70
38.00
38.50
38.70
86,653
53
80,908
23.052723
F-美食 191.50
+5.50
188.00
194.00
187.50
191.50
192.00
431,569
394
141,120
23.532727
王品 422.00
-3.00
425.00
428.00
420.00
421.00
422.00
70,254
70
67,950
33.552801
彰銀
15.85
-0.10
15.95
16.00
15.80
15.85
15.90
10,100,064
1,880
7,242,111
12.992809
京城銀
21.05
-0.05
21.20
21.30
21.00
21.05
21.15
3,645,887
714
1,051,234
6.922812
台中銀
9.98
+0.10
10.05
10.05
9.91
9.95
9.98
4,101,287
973
2,318,744
8.992816
旺旺保
15.30
-0.20
15.35
15.70
15.30
15.30
15.40
518,284
196
200,000
13.192820
華票
10.70
-0.05
10.80
10.80
10.65
10.70
10.75
2,238,902
353
1,342,960
3.302823
中壽
25.50
-0.10
25.90
25.95
25.35
25.45
25.50
8,550,469
2,861
2,387,848
14.492832
台產
21.10
-0.05
21.15
21.25
20.95
21.00
21.10
127,570
54
363,816
11.282833
台壽保
18.90
+0.25
18.70
19.15
18.70
18.85
18.90
1,763,477
625
856,941
15.752833A 台壽甲
36.55
-0.05
36.60
36.60
36.55
36.55
36.60
5,143
6
58,000
0.002834
臺企銀
8.58
-0.06
8.64
8.68
8.54
8.58
8.59
5,995,493
1,409
4,898,219
12.262836
高雄銀
8.94
+0.05
8.90
8.98
8.88
8.89
8.94
351,889
114
706,947
21.802837
萬泰銀
8.02
-0.03
8.10
8.13
8.01
8.01
8.02
764,702
275
1,623,463
5.112838
聯邦銀
10.60
+0.05
10.60
10.65
10.55
10.55
10.60
864,377
196
1,711,830
7.682841
台開
11.35
-0.10
11.45
11.55
11.35
11.35
11.40
1,152,868
292
654,856
0.002845
遠東銀
11.30
0
11.35
11.40
11.30
11.30
11.35
1,575,155
412
2,242,259
10.462847
大眾銀
9.80
-0.05
9.90
9.98
9.78
9.80
9.82
2,615,113
597
2,247,773
10.652849
安泰銀
15.80
-0.25
16.20
16.20
15.80
15.75
15.80
375,572
162
1,503,206
9.462850
新產
19.45
+0.05
19.40
19.50
19.40
19.40
19.45
163,788
76
315,963
9.972851
中再保
13.05
+0.05
13.00
13.15
13.00
13.05
13.15
167,027
45
551,250
12.552852
第一保
15.10
0
15.00
15.15
15.00
15.05
15.15
145,449
72
301,163
6.962855
統一證
16.45
+0.15
16.35
16.50
16.30
16.40
16.45
969,967
339
1,323,119
17.322856
元富證
9.33
+0.08
9.26
9.33
9.20
9.30
9.33
2,066,983
643
1,529,659
20.732880
華南金
16.45
-0.05
16.50
16.55
16.40
16.40
16.45
5,245,643
1,407
8,625,030
14.952881
富邦金
33.40
0
33.40
33.55
33.20
33.35
33.40
11,998,453
3,550
9,523,651
14.522882
國泰金
31.35
-0.05
31.55
31.60
31.30
31.30
31.35
10,068,464
3,241
10,865,385
27.502883
開發金
7.20
-0.02
7.24
7.28
7.20
7.20
7.21
37,601,366
4,737
14,456,164
26.672884
玉山金
16.35
+0.05
16.20
16.40
16.15
16.30
16.35
15,369,396
2,194
5,010,700
16.682885
元大金
14.75
-0.05
14.85
14.90
14.75
14.70
14.75
14,678,525
2,864
10,016,210
28.372886
兆豐金
22.90
0
22.90
23.00
22.80
22.90
22.95
19,229,563
4,169
11,449,823
12.382887
台新金
11.25
+0.05
11.25
11.30
11.15
11.20
11.25
19,984,682
3,534
6,891,447
7.312888
新光金
8.17
-0.07
8.25
8.27
8.17
8.17
8.18
19,797,300
3,439
8,436,387
7.102889
國票金
9.15
+0.05
9.10
9.17
9.10
9.15
9.16
3,485,187
754
2,552,980
33.892890
永豐金
12.45
+0.05
12.50
12.55
12.35
12.40
12.45
25,547,061
3,527
7,542,273
14.652891
中信金
17.35
+0.05
17.30
17.45
17.20
17.35
17.40
35,559,632
5,582
12,417,026
11.192892
第一金
17.95
+0.05
17.90
18.00
17.85
17.90
17.95
10,433,898
2,673
8,125,360
14.962901
欣欣
42.60
-0.25
42.85
42.90
42.15
42.25
42.60
114,196
70
73,043
71.002903
遠百
30.70
+0.05
30.80
31.20
30.70
30.70
30.75
6,203,586
2,602
1,369,879
25.802904
匯僑
23.65
-0.35
24.00
24.15
23.65
23.65
23.80
238,070
99
69,034
8.392905
三商行
27.90
+0.05
28.00
28.05
27.80
27.85
27.95
786,584
599
630,733
12.922906
高林
10.90
+0.05
10.90
11.00
10.90
10.90
10.95
61,030
33
242,404
24.222908
特力
21.80
+0.05
21.80
21.85
21.70
21.70
21.80
467,878
151
521,955
16.902910
統領
28.50
-0.50
29.00
29.00
28.50
28.35
28.70
20,028
10
208,725
52.782911
麗嬰房
21.80
-0.50
22.30
22.40
21.75
21.80
21.90
1,206,637
581
211,295
23.702912
統一超 154.00
+0.50
154.00
154.00
153.00
153.50
154.00
1,128,734
811
1,039,622
24.642913
農林
15.30
-0.30
15.60
15.75
15.30
15.30
15.35
2,584,653
761
616,440
23.912915
潤泰全
72.20
-0.30
72.50
73.90
71.90
72.20
72.30
8,863,196
4,031
841,434
18.232923
F-鼎固
27.50
0
23.30
27.50
23.30
27.50
27.90
9,027,301
3,488
1,721,362
6.553002
歐格
10.40
-0.05
10.40
10.45
10.40
10.40
10.45
25,410
12
102,000
19.623003
健和興
21.15
-0.10
21.25
21.35
21.05
21.10
21.15
182,960
90
140,259
8.493004
豐達科
41.35
+0.65
41.60
41.60
40.15
40.40
41.35
282,300
108
24,438
6.063005
神基
15.25
-0.35
15.65
15.80
15.20
15.25
15.30
6,102,054
2,154
577,937
24.213006
晶豪科
22.70
+0.50
22.45
23.30
22.35
22.70
22.90
2,270,916
1,081
266,741
0.003008
大立光 860.00
+4.00
874.00
887.00
855.00
860.00
862.00
3,767,193
3,045
134,140
29.823010
華立
39.85
+0.20
40.00
40.00
39.70
39.70
39.85
346,700
215
231,390
11.793011
今皓
8.44
+0.01
8.43
8.58
8.43
8.44
8.45
435,594
157
112,719
0.003013
晟銘電
27.00
0
27.10
27.45
26.90
27.00
27.10
1,119,250
373
185,171
0.003014
聯陽
23.30
-0.10
23.45
23.90
23.30
23.30
23.40
774,250
431
205,964
0.003015
全漢
26.35
-0.35
26.70
26.75
26.35
26.35
26.40
128,745
83
229,583
9.383016
嘉晶
12.75
+0.15
12.95
13.45
12.65
12.75
12.85
970,231
437
93,870
0.003017
奇鋐
13.80
-0.40
14.20
14.20
13.80
13.80
13.85
1,146,148
491
353,310
41.823018
同開
12.90
-0.15
12.90
12.90
12.90
12.90
13.00
4,548
8
45,552
28.043019
亞光
27.25
-0.65
28.00
28.25
27.25
27.25
27.30
1,807,830
839
281,038
0.003021
衛展
12.00
-0.20
12.10
12.10
12.00
12.00
12.10
32,573
9
38,116
3.923022
威達電
40.60
-0.50
41.30
41.50
40.45
40.60
40.70
1,414,223
879
294,981
10.683023
信邦
26.60
0
26.60
26.80
26.55
26.60
26.65
901,401
372
200,015
9.473024
憶聲
6.98
-0.05
7.03
7.09
6.98
6.98
7.04
137,477
94
282,157
0.003025
星通
7.52
-0.08
7.65
7.67
7.52
7.52
7.57
64,002
26
70,920
41.783026
禾伸堂
24.50
-0.10
24.60
24.70
24.50
24.50
24.60
252,503
124
320,217
12.503027
盛達
11.00
-0.15
11.15
11.20
11.00
11.00
11.10
165,020
64
94,793
17.193028
增你強
17.55
-0.10
17.65
17.65
17.50
17.55
17.60
153,270
95
213,403
10.513029
零壹
13.40
-0.15
13.55
13.70
13.40
13.40
13.50
337,000
155
94,744
14.733030
德律
51.70
+0.40
51.80
52.20
51.50
51.60
51.70
2,506,102
1,412
222,846
9.123031
佰鴻
14.05
0
14.10
14.30
13.85
14.00
14.05
916,849
391
196,674
0.003032
偉訓
8.16
+0.07
8.11
8.20
8.10
8.11
8.16
104,082
41
103,285
62.773033
威健
21.00
+0.05
20.95
21.10
20.95
21.00
21.05
205,152
97
243,938
9.503034
聯詠 123.00
0
121.50
123.50
120.00
122.50
123.00
2,786,928
1,911
603,086
18.893035
智原
38.10
-0.25
38.40
38.75
38.10
38.10
38.15
5,026,143
2,573
402,309
16.573036
文曄
35.05
+0.15
34.90
35.30
34.85
35.05
35.10
943,735
619
337,176
11.023037
欣興
30.80
0
30.80
31.20
30.80
30.80
30.85
3,015,389
1,357
1,538,605
13.393038
全台
5.56
-0.12
5.68
5.70
5.52
5.54
5.56
450,310
126
226,107
0.003040
遠見
14.95
+0.05
14.90
15.60
14.90
14.90
15.00
1,615,786
645
103,865
43.973041
揚智
33.70
-0.25
34.10
34.30
33.55
33.70
33.75
3,640,803
1,635
308,949
12.723042
晶技
48.70
-0.20
49.20
49.30
48.60
48.70
48.75
2,079,873
1,007
302,242
13.603043
科風
11.00
-0.55
11.50
11.50
11.00
11.00
11.05
3,442,226
1,198
194,878
0.003044
健鼎
62.50
+1.80
61.00
63.20
60.90
62.50
62.60
5,784,436
2,961
525,605
10.353045
台灣大 106.00
-1.00
107.00
107.00
105.50
105.50
106.00
2,849,953
1,816
3,420,832
25.003046
建碁
5.15
+0.01
5.14
5.16
5.07
5.08
5.15
83,038
40
155,649
515.003047
訊舟
11.90
-0.15
12.10
12.20
11.90
11.90
11.95
812,294
252
174,133
29.753048
益登
10.30
0
10.30
10.40
10.25
10.30
10.40
57,000
29
161,100
15.853049
和鑫
10.10
0
10.15
10.45
10.05
10.10
10.15
10,763,125
2,507
883,950
0.003050
鈺德
5.82
-0.07
5.89
5.91
5.74
5.82
5.85
673,486
113
207,055
0.003051
力特
2.20
-0.05
2.34
2.38
2.20
2.19
2.20
146,800
36
267,224
20.003052
夆典
9.80
0
9.80
9.87
9.77
9.78
9.81
173,178
72
193,976
9.073054
萬國
7.85
+0.12
7.74
8.05
7.74
7.85
7.88
81,002
49
77,603
0.003055
蔚華科
12.30
-0.15
12.60
12.60
12.30
12.30
12.40
109,794
29
130,594
27.333056
總太
22.90
-0.35
23.50
23.60
22.85
22.90
22.95
490,400
195
133,537
5.183057
喬鼎
13.00
+0.15
13.15
13.25
12.95
13.00
13.05
493,761
199
151,348
68.423058
立德
14.90
0
14.90
14.95
14.80
14.90
14.95
634,681
245
150,786
6.773059
華晶科
16.60
+0.15
16.50
16.65
16.40
16.50
16.60
1,296,832
618
396,101
0.003060
銘異
85.40
-1.20
86.60
87.50
85.30
85.30
85.50
2,717,350
1,438
165,774
19.503061
璨圓
21.25
+0.25
21.15
21.45
20.85
21.25
21.30
7,335,628
2,732
391,555
0.003062
建漢
25.45
-0.30
25.70
26.05
25.40
25.45
25.50
2,925,134
1,273
325,581
54.153080
威力盟
11.20
-0.05
11.25
11.40
11.20
11.20
11.30
1,073,960
331
170,050
0.003090
日電貿
20.65
-0.25
20.90
20.90
20.60
20.60
20.65
111,475
76
114,508
11.353094
聯傑
16.15
-0.20
16.40
16.50
16.00
16.15
16.20
184,964
105
85,259
25.233130
一零四
74.00
0
73.50
74.00
73.50
74.00
74.30
16,025
9
34,013
15.513149
正達
76.90
-0.20
77.50
78.20
76.80
76.80
76.90
4,166,566
2,713
265,525
34.953164
景岳
46.90
+0.10
47.10
47.80
46.80
46.90
47.00
263,100
172
60,911
67.973189
景碩
91.80
0
91.50
93.90
91.10
91.80
91.90
6,553,627
3,221
446,000
15.103209
全科
21.55
+0.05
21.60
21.60
21.40
21.45
21.55
106,700
70
94,664
15.073229
晟鈦
6.97
-0.08
7.05
7.05
6.96
6.96
7.00
73,300
29
57,969
0.003231
緯創
31.45
+0.35
31.20
31.50
31.20
31.40
31.45
5,077,218
1,934
2,197,943
9.533257
虹冠電
27.25
+0.20
27.05
27.45
26.90
27.10
27.25
168,000
119
38,728
9.213296
勝德
19.50
-0.15
19.80
19.80
19.15
19.45
19.50
315,735
164
112,116
16.123305
昇貿
31.80
-0.40
32.55
32.60
31.80
31.80
31.90
136,790
101
118,876
10.563308
聯德
6.84
0
6.69
6.90
6.68
6.82
6.84
48,640
25
99,949
0.003311
閎暉
49.30
-1.50
50.70
50.90
49.20
49.30
49.40
1,490,677
989
184,564
8.983312
弘憶股
10.00
0
10.00
10.10
10.00
10.00
10.05
38,000
25
87,157
10.423315
宣昶
18.80
-0.10
18.30
19.15
18.30
18.80
18.85
20,090
20
70,281
12.883356
奇偶 118.50
-1.50
121.00
121.50
118.00
118.50
119.00
404,353
266
57,834
14.433376
新日興
96.30
-0.10
96.90
96.90
95.50
96.20
96.30
1,130,668
738
172,534
22.613380
明泰
18.50
0
18.60
18.60
18.40
18.50
18.55
1,583,068
387
516,947
11.083383
新世紀
20.30
+0.15
20.25
20.50
20.10
20.25
20.30
1,165,395
612
291,166
0.003406
玉晶光 225.50
-4.00
231.00
232.00
225.00
225.50
226.00
4,479,904
3,377
89,216
27.743419
譁裕
16.60
-0.30
17.00
17.30
16.45
16.60
16.70
1,611,316
518
102,195
0.003432
台端
9.47
+0.03
9.42
9.52
9.42
9.44
9.46
58,000
20
65,626
0.003443
創意
99.10
-0.20
99.80
100.50
99.10
99.10
99.20
955,395
687
134,011
22.323450
聯鈞
44.45
-0.45
44.95
45.40
44.05
44.40
44.45
1,708,400
1,027
76,642
21.273454
晶睿
94.30
-1.10
95.20
95.30
93.20
94.10
94.30
1,229,977
771
68,921
12.043474
華亞科
3.03
+0.19
3.03
3.03
3.03
3.03
0.00
4,715,976
274
4,641,695
0.003481
奇美電
14.90
+0.95
14.15
14.90
14.15
14.85
14.90 218,658,576
28,474
7,912,970
0.003494
誠研
13.20
-0.50
13.70
14.00
13.15
13.20
13.25
494,907
200
138,247
0.003501
維熹
41.95
-0.05
42.05
42.50
41.95
41.95
42.15
83,304
63
111,227
9.993504
揚明光
79.20
-1.80
81.30
81.60
79.10
79.20
79.30
821,213
619
114,059
24.293514
昱晶
25.55
-0.70
26.40
26.55
25.50
25.55
25.60
3,474,698
1,669
338,851
0.003515
華擎
98.50
-0.90
100.00
100.00
98.50
98.70
98.90
50,025
36
115,041
10.363518
柏騰
37.25
-0.70
38.10
38.10
37.25
37.45
37.55
52,299
40
84,231
0.003519
綠能
23.90
+0.25
23.90
24.30
23.35
23.90
23.95
18,271,309
6,854
321,851
0.003532
台勝科
30.50
-0.75
31.30
31.30
30.50
30.60
30.95
84,100
58
775,696
0.003533
嘉澤
87.40
-0.10
87.50
88.10
87.20
87.40
87.50
400,437
300
93,477
8.383535
晶彩科
10.25
-0.15
10.50
10.60
10.25
10.20
10.30
294,766
137
78,597
0.003536
誠創
7.78
-0.07
7.77
8.00
7.76
7.78
7.83
44,601
25
115,894
0.003545
旭曜
39.65
-0.55
40.90
41.00
39.65
39.60
39.65
10,187,090
4,465
138,621
77.753550
聯穎
12.15
-0.10
12.10
12.20
12.00
12.00
12.10
38,000
19
85,000
0.003557
嘉威
8.71
-0.12
8.85
8.92
8.71
8.71
8.80
453,300
158
109,434
0.003559
全智科
16.00
-0.40
16.30
16.30
16.00
16.00
16.10
441,134
193
117,426
12.803561
昇陽科
18.10
-0.20
18.50
18.65
18.05
18.10
18.15
4,495,484
1,927
287,039
0.003573
穎台
42.25
-0.25
42.70
43.20
42.25
42.20
42.30
485,464
311
146,512
0.003576
新日光
16.55
-0.40
17.00
17.15
16.50
16.55
16.60
8,838,000
3,108
432,275
0.003579
尚志
25.00
+0.35
24.75
26.00
24.75
25.00
25.10
1,929,809
971
115,572
0.003584
介面
23.65
+0.70
23.00
23.95
23.00
23.65
23.70
3,919,728
1,611
107,652
0.003588
通嘉
46.80
-0.10
47.00
47.35
46.80
46.80
47.00
104,598
62
44,914
17.403591
艾笛森
36.55
-0.10
36.80
37.15
36.55
36.55
36.65
278,565
196
116,054
48.093593
力銘
11.60
+0.05
11.65
11.85
11.50
11.60
11.65
228,740
108
112,743
0.003596
智易
25.95
-0.35
26.50
26.60
25.90
25.95
26.00
373,538
221
140,534
11.803598
奕力
90.10
-1.50
91.10
91.60
90.10
90.10
90.20
2,048,832
1,479
68,336
8.893599
旺能
11.70
-0.20
11.95
11.95
11.55
11.65
11.70
485,150
196
157,488
0.003605
宏致
38.20
-0.30
38.15
38.60
37.85
38.00
38.20
284,454
185
124,391
14.923607
谷崧
57.80
-0.20
57.80
58.60
57.70
57.80
57.90
389,156
183
111,918
38.033617
碩天
51.80
0
51.90
52.30
51.80
51.80
52.00
106,150
76
79,242
10.643622
洋華
65.80
+4.30
62.00
65.80
62.00
65.80
0.00
11,773,017
5,247
150,988
0.003638
F-IML
93.30
-0.70
94.10
94.80
93.00
93.30
93.40
483,689
364
80,922
10.543645
達邁
34.50
+0.45
34.30
34.85
34.30
34.50
34.65
163,236
97
113,788
19.173653
健策
67.80
-0.20
67.50
69.90
67.00
67.80
67.90
1,464,463
857
106,824
24.573665
F-貿聯
33.50
+0.15
33.80
33.80
33.25
33.35
33.50
268,353
151
73,037
8.353669
圓展
19.75
-0.05
20.00
20.00
19.65
19.70
19.75
89,026
36
98,236
53.383673
F-TPK
492.00
-4.50
505.00
512.00
490.00
492.00
493.00
7,399,149
5,831
326,957
15.873679
新至陞
51.40
+0.70
51.50
51.70
50.80
51.20
51.50
137,064
102
8
相關新聞
臺北自來水事業處115年6月12日停水訊息
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
Boomi在2026年6月Gartner®無程式碼代理建構器新興市場象限中被評為「先驅」
主動統一升級50(00403A)於6月12日到6月15日持股變化
主動富邦台灣龍耀(00405A)於6月12日到6月15日持股變化
主動聯博動能50(00404A)於6月8日到6月12日持股變化
ZO&FRIENDS發光一卡通、晶鑽卡限量登場 6月24日OPENPOINT APP獨家販售
台股16日呈現多空分歧指數拉鋸 華邦電開盤後攻上200元以上新高
臺北自來水事業處115年6月16日停水訊息
嘉縣推SBIR補助每案最高100萬元 即起受理至7月10日
高雄市體育有功人員表揚收件至6月25日 七大獎項徵求優秀人才
美伊破冰油價崩！那指狂飆3%與輝達豪擲250億發債 全球「瘋牛」行情背後三大暗礁
警守青春 7月4日「Taipei City青春專案動漫演唱會」 免費索票名額有限
高雄市體育有功人員表揚延長徵件至6月25日！歡迎各界推薦體壇英雄
