收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,699.3500
5.4000
0.3190
1,693.9500
1,703.1650
1,686.2300
1,693.9500
1,725.7000
-1.5270GOLDAU
1,620.4810
0.8400
0.0520
1,620.3070
1,624.3100
1,606.7440
1,619.7650
1,653.7139
-2.0020OZBG
113.5000
-0.5000
-0.4390
113.8000
113.8000
113.3000
114.0000
117.0000
-2.9910GOLDPL
1,699.3500
2.3250
0.1370
1,697.1250
1,702.6500
1,686.4500
1,697.0250
1,725.7000
-1.5270GOLDPLSF
50,938.0000
399.0000
0.7890 50,539.0000 51,077.0000 50,220.0000 50,547.0000 51,455.0000
-0.9890MCXGOLD
30,661.0000 -386.0000
-1.2430 30,747.0000 30,747.0000 30,661.0000 31,047.0000 31,595.0000
-2.9560IADMGOLD
734.5330
2.3400
0.3200
730.1000
736.2900
728.9690
732.1900
745.9200
-1.5300【Fixes】GOLDLNAM
1,693.0000
-10.0000
-0.5900
1,693.0000
1,693.0000
1,693.0000
1,703.0000
1,724.5000
-1.8300GOLDECAM
1,295.1350
-5.6590
-0.4350
1,295.1350
1,295.1350
1,295.1350
1,300.7940
1,327.5600
-2.4420GOLDBPAM
1,050.7700
-7.1250
-0.6740
1,050.7700
1,050.7700
1,050.7700
1,057.8950
1,076.4670
-2.3870GOLDLNPM
1,694.2500
0.2500
0.0100
1,694.2500
1,694.2500
1,694.2500
1,694.0000
1,725.0000
-1.7800GOLDECPM
1,303.7710
7.8710
0.6070
1,303.7710
1,303.7710
1,303.7710
1,295.9000
1,326.1070
-1.6840GOLDBPPM
1,052.7870
0.4820
0.0460
1,052.7870
1,052.7870
1,052.7870
1,052.3050
1,075.1010
-2.0760GLDBLXUS
1,705.6800
-0.0700
0.0000
1,705.6800
1,705.6800
1,705.6800
1,739.5500
-1.9500GLDBLXEU
41,980.0000 -140.0000
-0.3300 41,980.0000 41,980.0000 41,980.0000
43,310.0000
-3.0700【Futures Prices】GCG3
1,700.1000
6.3000
0.3720
1,695.7000
1,704.8000
1,687.1000
1,693.8000
1,729.5000
-1.7000JGV3
4,513.0000
29.0000
0.6470
4,490.0000
4,522.0000
4,478.0000
4,484.0000
4,596.0000
-1.8060ZPG3
1,701.8000
7.5000
0.4430
0.0000
0.0000
0.0000
1,694.3000
1,729.5000
-1.6020XGG3
1,700.7000
6.4000
0.3780
1,696.3000
1,705.3000
1,687.5000
1,694.3000
1,729.5000
-1.6650Z7Z2
1,716.5000
1,741.3000
1,741.8000
1,705.8000
1,741.9000
1,716.5000
0.0000【Indications】GBS
164.0500
0.9600
0.5890
163.3300
164.2200
162.9900
163.0900
166.6500
-1.5600【Thai Dealers】THGOBRBY
24,550.0000 -150.0000
-0.6100 24,550.0000 24,550.0000 24,500.0000 24,700.0000 24,900.0000
-1.4100THGOBRSL
24,650.0000 -150.0000
-0.6000 24,650.0000 24,650.0000 24,600.0000 24,800.0000 25,000.0000
-1.4000THGOORBY
24,195.3600 -151.6000
-0.6200 24,195.3600 24,195.3600 24,149.8800 24,346.9600 24,544.0400
-1.4200THGOORSL
25,050.0000 -150.0000
-0.6000 25,050.0000 25,050.0000 25,000.0000 25,200.0000 25,400.0000
-1.3800【GOFO Means】GOFO
GDLRG1M
0.3440
-0.0360
-9.4737
0.3440
0.3440
0.3440
0.3800
0.3917
-12.1710GDLRG2M
0.3800
-0.0250
-6.1728
0.3800
0.3800
0.3800
0.4050
0.4450
-14.6067GDLRG3M
0.4080
-0.0153
-3.6213
0.4080
0.4080
0.4080
0.4233
0.4617
-11.6252GDLRG6M
0.4640
-0.0077
-1.6261
0.4640
0.4640
0.4640
0.4717
0.4883
-4.9823GDLRG12M
0.5060
-0.0020
-0.3937
0.5060
0.5060
0.5060
0.5080
0.5067
-0.1322