回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,699.3500

5.4000

0.3190

1,693.9500

1,703.1650

1,686.2300

1,693.9500

1,725.7000

-1.5270GOLDAU

1,620.4810

0.8400

0.0520

1,620.3070

1,624.3100

1,606.7440

1,619.7650

1,653.7139

-2.0020OZBG

113.5000

-0.5000

-0.4390

113.8000

113.8000

113.3000

114.0000

117.0000

-2.9910GOLDPL

1,699.3500

2.3250

0.1370

1,697.1250

1,702.6500

1,686.4500

1,697.0250

1,725.7000

-1.5270GOLDPLSF

50,938.0000

399.0000

0.7890 50,539.0000 51,077.0000 50,220.0000 50,547.0000 51,455.0000

-0.9890MCXGOLD

30,661.0000 -386.0000

-1.2430 30,747.0000 30,747.0000 30,661.0000 31,047.0000 31,595.0000

-2.9560IADMGOLD

734.5330

2.3400

0.3200

730.1000

736.2900

728.9690

732.1900

745.9200

-1.5300【Fixes】GOLDLNAM

1,693.0000

-10.0000

-0.5900

1,693.0000

1,693.0000

1,693.0000

1,703.0000

1,724.5000

-1.8300GOLDECAM

1,295.1350

-5.6590

-0.4350

1,295.1350

1,295.1350

1,295.1350

1,300.7940

1,327.5600

-2.4420GOLDBPAM

1,050.7700

-7.1250

-0.6740

1,050.7700

1,050.7700

1,050.7700

1,057.8950

1,076.4670

-2.3870GOLDLNPM

1,694.2500

0.2500

0.0100

1,694.2500

1,694.2500

1,694.2500

1,694.0000

1,725.0000

-1.7800GOLDECPM

1,303.7710

7.8710

0.6070

1,303.7710

1,303.7710

1,303.7710

1,295.9000

1,326.1070

-1.6840GOLDBPPM

1,052.7870

0.4820

0.0460

1,052.7870

1,052.7870

1,052.7870

1,052.3050

1,075.1010

-2.0760GLDBLXUS

1,705.6800

-0.0700

0.0000

1,705.6800

1,705.6800

1,705.6800

1,739.5500

-1.9500GLDBLXEU

41,980.0000 -140.0000

-0.3300 41,980.0000 41,980.0000 41,980.0000

43,310.0000

-3.0700【Futures Prices】GCG3

1,700.1000

6.3000

0.3720

1,695.7000

1,704.8000

1,687.1000

1,693.8000

1,729.5000

-1.7000JGV3

4,513.0000

29.0000

0.6470

4,490.0000

4,522.0000

4,478.0000

4,484.0000

4,596.0000

-1.8060ZPG3

1,701.8000

7.5000

0.4430

0.0000

0.0000

0.0000

1,694.3000

1,729.5000

-1.6020XGG3

1,700.7000

6.4000

0.3780

1,696.3000

1,705.3000

1,687.5000

1,694.3000

1,729.5000

-1.6650Z7Z2

1,716.5000

1,741.3000

1,741.8000

1,705.8000

1,741.9000

1,716.5000

0.0000【Indications】GBS

164.0500

0.9600

0.5890

163.3300

164.2200

162.9900

163.0900

166.6500

-1.5600【Thai Dealers】THGOBRBY

24,550.0000 -150.0000

-0.6100 24,550.0000 24,550.0000 24,500.0000 24,700.0000 24,900.0000

-1.4100THGOBRSL

24,650.0000 -150.0000

-0.6000 24,650.0000 24,650.0000 24,600.0000 24,800.0000 25,000.0000

-1.4000THGOORBY

24,195.3600 -151.6000

-0.6200 24,195.3600 24,195.3600 24,149.8800 24,346.9600 24,544.0400

-1.4200THGOORSL

25,050.0000 -150.0000

-0.6000 25,050.0000 25,050.0000 25,000.0000 25,200.0000 25,400.0000

-1.3800【GOFO Means】GOFO

GDLRG1M

0.3440

-0.0360

-9.4737

0.3440

0.3440

0.3440

0.3800

0.3917

-12.1710GDLRG2M

0.3800

-0.0250

-6.1728

0.3800

0.3800

0.3800

0.4050

0.4450

-14.6067GDLRG3M

0.4080

-0.0153

-3.6213

0.4080

0.4080

0.4080

0.4233

0.4617

-11.6252GDLRG6M

0.4640

-0.0077

-1.6261

0.4640

0.4640

0.4640

0.4717

0.4883

-4.9823GDLRG12M

0.5060

-0.0020

-0.3937

0.5060

0.5060

0.5060

0.5080

0.5067

-0.1322

社群留言