回到頂端
|||
熱門: 價值觀 虐貓案 Google

■全球能源期貨指數一覽

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

86.37

+0.11

86.39

86.40

86.32Crude Oil WTI

CLG13 (Feb '13)

86.85s

-1.62

88.43

88.80

86.28Crude Oil WTI

CLH13 (Mar '13)

87.57

+0.06

87.57

87.57

87.57Crude Oil WTI

CLJ13 (Apr '13)

88.12s

-1.63

89.76

90.04

87.62Heating Oil

HOF13 (Jan '13)

2.9426

-0.0006

2.9420

2.9426

2.9385Heating Oil

HOG13 (Feb '13)

2.9483

-0.0013

2.9483

2.9483

2.9483Heating Oil

HOH13 (Mar '13)

2.9439s

-0.0453

2.9912

3.0012

2.9372Heating Oil

HOJ13 (Apr '13)

2.9267s

-0.0435

2.9791

2.9814

2.9195Gasoline RBOB

RBF13 (Jan '13)

2.6031

+0.0062

2.5993

2.6031

2.5993Gasoline RBOB

RBG13 (Feb '13)

2.6035s

-0.0402

2.6418

2.6621

2.5959Gasoline RBOB

RBH13 (Mar '13)

2.6221s

-0.0410

2.6609

2.6805

2.6143Gasoline RBOB

RBJ13 (Apr '13)

2.7702s

-0.0412

2.8100

2.8255

2.7634Natural Gas

NGF13 (Jan '13)

3.637

-0.029

3.640

3.640

3.637Natural Gas

NGG13 (Feb '13)

3.687s

-0.033

3.706

3.765

3.635Natural Gas

NGH13 (Mar '13)

3.677s

-0.030

3.713

3.750

3.624Natural Gas

NGJ13 (Apr '13)

3.681s

-0.024

3.691

3.747

3.625Crude Oil Brent

CBF13 (Jan '13)

107.03s

-1.78

108.63

109.16

106.63Crude Oil Brent

CBG13 (Feb '13)

106.26s

-1.69

107.75

108.30

105.86Crude Oil Brent

CBH13 (Mar '13)

105.60s

-1.66

107.08

107.60

105.21Crude Oil Brent

CBJ13 (Apr '13)

105.10s

-1.67

106.57

107.07

104.72Ethanol Futures

ZKF13 (Jan '13)

2.409s

-0.012

2.412

2.415

2.396Ethanol Futures

ZKG13 (Feb '13)

2.406s

-0.012

2.410

2.415

2.398Ethanol Futures

ZKH13 (Mar '13)

2.411s

-0.006

2.410

2.415

2.399Ethanol Futures

ZKJ13 (Apr '13)

2.412s

-0.008

2.398

2.422

2.398

社群留言