指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
150-12
-0-04
150-12
150-13
150-11T-Bond
ZBM13 (Jun '13)
149-11s
+0-08
0-00
149-11
149-11Ultra T-Bond
UDH13 (Mar '13)
166-26
unch
166-26
166-26
166-26Ultra T-Bond
UDM13 (Jun '13)
166-26s
+0-12
0-00
166-26
166-2610-Year T-Note
ZNH13 (Mar '13)
133-265
-0-015
133-270
133-270
133-26010-Year T-Note
ZNM13 (Jun '13)
133-010s
+0-025
0-000
133-010
133-0105-Year T-Note
ZFH13 (Mar '13)
124-245
-0-002
124-245
124-247
124-2455-Year T-Note
ZFM13 (Jun '13)
124-047s
+0-007
0-000
124-047
124-0472-Year T-Note
ZTH13 (Mar '13)
110-080
unch
110-077
110-080
110-0772-Year T-Note
ZTM13 (Jun '13)
109-245s
unch
0-000
109-245
109-24510-Year Swaps
SRH13 (Mar '13)
120-290s
+0-030
120-315
120-315
120-29010-Year Swaps
SRM13 (Jun '13)
120-090s
+0-030
0-000
120-090
120-0905-Year Swaps
SAH13 (Mar '13)
115-185s
+0-020
115-180
115-185
115-1805-Year Swaps
SAM13 (Jun '13)
115-035s
+0-020
0-000
115-035
115-03530-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8700
99.860030-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8750
99.8750
99.8700Eurodollar
GEZ12 (Dec '12)
99.6900
unch
99.6900
99.6925
99.6900Eurodollar
GEH13 (Mar '13)
99.6900s
unch
99.6950
99.6950
99.6900