回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■全球債券期貨指數一覽

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

150-12

-0-04

150-12

150-13

150-11T-Bond

ZBM13 (Jun '13)

149-11s

+0-08

0-00

149-11

149-11Ultra T-Bond

UDH13 (Mar '13)

166-26

unch

166-26

166-26

166-26Ultra T-Bond

UDM13 (Jun '13)

166-26s

+0-12

0-00

166-26

166-2610-Year T-Note

ZNH13 (Mar '13)

133-265

-0-015

133-270

133-270

133-26010-Year T-Note

ZNM13 (Jun '13)

133-010s

+0-025

0-000

133-010

133-0105-Year T-Note

ZFH13 (Mar '13)

124-245

-0-002

124-245

124-247

124-2455-Year T-Note

ZFM13 (Jun '13)

124-047s

+0-007

0-000

124-047

124-0472-Year T-Note

ZTH13 (Mar '13)

110-080

unch

110-077

110-080

110-0772-Year T-Note

ZTM13 (Jun '13)

109-245s

unch

0-000

109-245

109-24510-Year Swaps

SRH13 (Mar '13)

120-290s

+0-030

120-315

120-315

120-29010-Year Swaps

SRM13 (Jun '13)

120-090s

+0-030

0-000

120-090

120-0905-Year Swaps

SAH13 (Mar '13)

115-185s

+0-020

115-180

115-185

115-1805-Year Swaps

SAM13 (Jun '13)

115-035s

+0-020

0-000

115-035

115-03530-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEZ12 (Dec '12)

99.6900

unch

99.6900

99.6925

99.6900Eurodollar

GEH13 (Mar '13)

99.6900s

unch

99.6950

99.6950

99.6900

社群留言