回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4386.38

37.49

0.86%

4347.48

4403.09

4340.74道瓊工業指數

13034.49

82.71

0.64%

12948.96

13089.11

12923.44------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.57

0

0%

-0.92%

10.92

7.97AEP

American Electric P

43.27

+0.07

+0.16%

+4.74%

45.41

36.97AES

The Aes Corp.

10.84

-0.02

-0.18%

-8.45%

14.01

9.52ALEX

Alexander And Baldw

28.98

+0.06

+0.21%

-29.01%

53.71

23.50ALK

Alaska Air Group

42.52

+0.05

+0.12%

+13.25%

43.07

31.29AXP

American Express Co

56.12

-0.28

-0.50%

+18.97%

61.42

45.89BA

Boeing Company

73.98

+0.11

+0.15%

+0.86%

77.83

66.82BAC

Bank Of America Cor

10.46

0

0%

+88.13%

10.58

4.92CAT

Caterpillar

85.95

-0.10

-0.12%

-5.13%

116.95

78.25CHRW

C.H. Robinson World

60.64

-1.27

-2.05%

-13.10%

71.76

50.81CNP

Centerpoint Energy

19.86

-0.06

-0.30%

-1.14%

21.81

18.07CNW

Con-Way Inc

27.51

-0.03

-0.11%

-5.66%

38.78

25.97CSCO

Cisco Systems

19.48

+0.27

+1.41%

+7.74%

21.30

14.96CSX

Csx Corp.

20.25

+0.09

+0.45%

-3.85%

23.71

18.88CVX

Chevron Corp.

106.45

+1.28

+1.22%

+0.05%

118.53

95.73D

Dominion Resources

51.54

-0.19

-0.37%

-2.90%

55.62

48.87DAL

Delta Air Lines Inc

10.02

+0.31

+3.19%

+23.86%

12.25

7.83DD

E.I. Du Pont De Nem

42.87

+0.25

+0.59%

-6.36%

57.50

41.67DIS

Walt Disney Company

49.06

-0.53

-1.07%

+30.83%

53.40

34.51DUK

Duke Energy Corp.

64.17

-0.29

-0.45%

-2.77%

71.13

59.63ED

Consolidated Edison

56.11

+0.03

+0.05%

-9.54%

65.98

53.63EIX

Edison Internationa

44.95

-0.03

-0.07%

+8.57%

47.96

38.42EXC

Exelon Corp.

29.47

-0.09

-0.30%

-32.05%

44.00

28.40EXPD

Expeditors Internat

36.99

-0.65

-1.73%

-9.69%

47.48

34.20FDX

Fedex Corp.

89.26

-0.17

-0.19%

+6.89%

97.19

76.95FE

Firstenergy Corp.

41.56

-0.46

-1.09%

-6.19%

51.14

40.37GE

General Electric Co

21.37

+0.14

+0.66%

+19.32%

23.18

16.25GMT

Gatx Corp.

42.55

-0.10

-0.23%

-2.54%

45.99

35.52HD

Home Depot

64.34

+0.32

+0.50%

+53.04%

65.92

38.84HPQ

Hewlett-Packard Com

13.83

+0.01

+0.07%

-46.31%

30.00

11.35IBM

International Busin

189.70

+1.05

+0.56%

+3.17%

211.79

177.35INTC

Intel Corp.

20.16

+0.31

+1.56%

-16.87%

29.27

19.23JBHT

J.B. Hunt Transport

58.71

-0.05

-0.09%

+30.26%

61.18

42.61JBLU

Jetblue Airways Cor

5.23

+0.01

+0.19%

+0.58%

6.32

4.06JNJ

Johnson & Johnson

70.05

+0.08

+0.11%

+6.82%

72.74

61.71JPM

J P Morgan Chase &

41.47

+0.27

+0.66%

+24.72%

46.49

30.42KO

Coca-Cola Company

37.38

+0.07

+0.19%

+6.85%

40.67

33.03KEX

Kirby Corp.

57.34

-0.43

-0.74%

-12.91%

70.61

42.78KSU

Kansas City Souther

78.60

+1.28

+1.66%

+15.57%

83.98

61.22LSTR

Landstar System

48.95

-0.41

-0.83%

+2.15%

59.02

45.28LUV

Southwest Airlines

9.88

+0.09

+0.92%

+15.42%

10.05

7.76MCD

Mcdonald's Corp.

88.09

+1.12

+1.29%

-12.20%

102.22

83.31MMM

3M Company

90.95

+0.19

+0.21%

+11.28%

95.46

77.51MRK

Merck & Company

44.51

+0.12

+0.27%

+18.06%

48.00

34.86MSFT

Microsoft Corp.

26.73

+0.06

+0.21%

+2.95%

32.95

25.29NEE

Nextera Energy

69.16

-0.02

-0.03%

+13.60%

72.22

56.41NI

Nisource Inc

24.54

-0.03

-0.12%

+3.07%

26.15

21.67NSC

Norfolk Souther Cor

61.38

-0.21

-0.34%

-15.76%

78.50

56.05PCG

Pacific Gas & Elect

40.66

-0.03

-0.07%

-1.36%

47.03

37.83PEG

Public Service Ente

29.96

-0.05

-0.17%

-9.24%

34.07

28.92PFE

Pfizer

25.61

-0.03

-0.12%

+18.35%

26.09

19.95PG

Procter & Gamble Co

69.95

+0.54

+0.78%

+4.86%

70.83

59.07R

Ryder System

48.43

+0.37

+0.77%

-8.86%

57.63

32.76SO

Southern Company

43.73

+0.27

+0.62%

-5.53%

48.59

41.75T

AT&T Inc.

33.65

-0.26

-0.77%

+11.28%

38.58

28.51TRV

The Travelers Compa

73.15

-0.85

-1.15%

+23.63%

74.70

54.28UAL

United Continental

20.51

+0.62

+3.12%

+8.69%

25.84

17.25UNH

Unitedhealth Group

53.65

-0.19

-0.35%

+5.86%

60.75

47.63UNP

Union Pacific Corp.

123.13

+0.27

+0.22%

+16.23%

129.27

97.82UPS

United Parcel Servi

72.93

-0.57

-0.78%

-0.36%

81.79

69.56UTX

United Technologies

80.87

+0.64

+0.80%

+10.64%

87.50

70.71VZ

Verizon Communicati

44.45

+0.35

+0.79%

+10.79%

48.77

36.80WMB

Williams Companies

31.56

-0.72

-2.23%

-4.42%

37.56

26.21WMT

Wal-Mart Stores

71.59

-0.06

-0.08%

+19.80%

77.60

57.18XOM

Exxon Mobil Corp.

88.00

+0.27

+0.31%

+3.82%

93.67

77.13

社群留言