票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
644.39
2.30
0.36
642.09
644.47
640.30
642.09AA
ALCOA INC
8.57
0.00
0.00
8.56
8.60
8.48
8.57AAPL
APPLE INC
547.28
8.47
1.57
528.90
553.30
518.75
538.81ABT
ABBOTT LABORATORIES
64.58
0.04
0.06
64.50
64.79
64.25
64.54AEP
AMERICAN ELECTRIC POWER
43.27
0.07
0.16
43.23
43.41
43.05
43.20ALL
ALLSTATE CORP
41.19
-0.11
-0.27
41.25
41.30
40.75
41.30AMGN
AMGEN INC
88.54
-0.47
-0.53
89.05
89.13
88.20
89.01AMZN
AMAZON.COM INC
253.37
-0.48
-0.19
253.00
255.10
251.52
253.85AVP
AVON PRODUCTS INC
13.88
0.06
0.43
13.82
13.88
13.78
13.82AXP
AMERICAN EXPRESS CO
56.12
-0.28
-0.50
56.30
56.33
55.89
56.40BA
BOEING CO/THE
73.98
0.11
0.15
73.80
73.99
72.93
73.87BAC
BANK OF AMERICA CORP
10.45
-0.01
-0.10
10.50
10.58
10.29
10.46BAX
BAXTER INTERNATIONAL INC
64.43
-0.04
-0.06
64.50
64.57
63.87
64.47BHI
BAKER HUGHES INC
41.98
-0.02
-0.05
41.88
42.30
41.84
42.00BK
BANK OF NEW YORK MELLON CORP
23.74
0.00
0.00
23.73
23.87
23.59
23.74BMY
BRISTOL-MYERS SQUIBB CO
32.72
-0.07
-0.21
32.76
32.88
32.54
32.79BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.49
-0.13
-0.15
87.75
87.86
87.20
87.62C
CITIGROUP INC
37.02
0.56
1.54
36.60
37.03
36.25
36.46CAT
CATERPILLAR INC
85.95
-0.10
-0.12
85.79
86.32
85.10
86.05CL
COLGATE-PALMOLIVE CO
106.65
-0.56
-0.52
107.01
107.21
106.30
107.21CMCSA
COMCAST CORP-CLASS A
37.15
0.27
0.73
36.92
37.23
36.81
36.88COF
CAPITAL ONE FINANCIAL CORP
57.27
0.22
0.39
57.16
57.35
56.33
57.05COP
CONOCOPHILLIPS
57.35
0.17
0.30
57.18
57.51
56.92
57.18COST
COSTCO WHOLESALE CORP
98.47
-0.47
-0.48
98.44
99.62
98.08
105.94CPB
CAMPBELL SOUP CO
36.43
-0.25
-0.68
36.66
36.73
36.27
36.68CSCO
CISCO SYSTEMS INC
19.47
0.26
1.35
19.21
19.50
19.20
19.21CVS
CVS CAREMARK CORP
46.71
0.53
1.15
46.28
46.75
46.16
46.18CVX
CHEVRON CORP
106.45
1.28
1.22
105.40
106.50
105.37
105.17DD
DU PONT (E.I.) DE NEMOURS
42.87
0.25
0.59
42.68
42.95
42.57
42.62DELL
DELL INC
10.49
0.12
1.16
10.37
10.55
10.30
10.37DIS
WALT DISNEY CO/THE
49.06
0.22
0.45
48.77
49.13
48.56
49.59DOW
DOW CHEMICAL CO/THE
29.64
0.15
0.51
29.53
29.78
29.47
29.49DVN
DEVON ENERGY CORPORATION
53.08
0.46
0.87
52.51
53.33
52.35
52.62EMC
EMC CORP/MA
25.18
0.03
0.12
25.00
25.25
24.93
25.15ETR
ENTERGY CORP
63.73
-0.01
-0.02
63.79
64.08
63.63
63.74EXC
EXELON CORP
29.47
-0.09
-0.30
29.58
29.74
29.21
29.56F
FORD MOTOR CO
11.24
-0.07
-0.62
11.30
11.31
11.19
11.31FCX
FREEPORT-MCMORAN COPPER
30.81
-1.36
-4.23
31.15
31.32
30.55
32.17FDX
FEDEX CORP
89.26
-0.17
-0.19
89.30
89.50
88.66
89.43GD
GENERAL DYNAMICS CORP
66.70
-0.18
-0.27
66.80
66.84
65.88
66.88GE
GENERAL ELECTRIC CO
21.37
0.14
0.66
21.21
21.39
21.08
21.23GILD
GILEAD SCIENCES INC
73.83
-0.74
-0.99
74.83
74.90
73.67
74.57GOOG
GOOGLE INC-CL A
691.13
3.31
0.48
687.59
695.34
684.84
687.82GS
GOLDMAN SACHS GROUP INC
117.20
0.07
0.06
117.22
117.47
116.22
117.13HAL
HALLIBURTON CO
33.58
0.08
0.24
33.30
33.60
33.19
33.50HD
HOME DEPOT INC
64.34
0.33
0.52
63.84
64.45
63.64
64.01HNZ
HJ HEINZ CO
58.57
0.07
0.12
58.53
58.61
58.27
58.50HON
HONEYWELL INTERNATIONAL INC
61.52
-0.05
-0.08
61.41
61.54
60.95
61.57HPQ
HEWLETT-PACKARD CO
13.83
0.00
0.00
13.88
14.03
13.65
13.83IBM
INTL BUSINESS MACHINES CORP
189.70
1.05
0.56
188.60
190.18
188.42
188.65INTC
INTEL CORP
20.16
0.31
1.56
19.99
20.28
19.97
19.85JNJ
JOHNSON & JOHNSON
70.05
0.08
0.11
70.16
70.28
69.81
69.97JPM
JPMORGAN CHASE & CO
41.47
0.27
0.66
41.27
41.55
41.12
41.20KO
COCA-COLA CO/THE
37.38
0.07
0.19
37.34
37.44
37.30
37.31LMT
LOCKHEED MARTIN CORP
91.48
-0.05
-0.05
91.58
91.94
90.81
91.53LOW
LOWE'S COS INC
35.17
-0.03
-0.09
35.10
35.23
34.81
35.20MA
MASTERCARD INC-CLASS A
480.88
2.88
0.60
475.75
480.88
473.86
478.00MCD
MCDONALD'S CORP
88.09
1.12
1.29
87.14
88.39
87.14
86.97MDT
MEDTRONIC INC
42.50
0.47
1.12
42.05
42.50
41.88
42.03MET
METLIFE INC
32.91
-0.41
-1.23
32.99
33.07
32.71
33.32MMM
3M CO
90.95
0.19
0.21
90.80
91.08
90.32
90.76MO
ALTRIA GROUP INC
33.18
-0.12
-0.36
33.33
33.48
33.11
33.30MON
MONSANTO CO
89.97
0.37
0.41
89.72
90.01
88.97
89.60MRK
MERCK & CO. INC.
44.53
0.14
0.32
44.55
44.59
44.39
44.39MS
MORGAN STANLEY
16.74
-0.24
-1.41
16.96
17.03
16.69
16.98MSFT
MICROSOFT CORP
26.74
0.06
0.22
26.81
26.98
26.62
26.68NKE
NIKE INC -CL B
98.42
1.16
1.19
97.47
98.67
97.23
97.68NOV
NATIONAL OILWELL VARCO INC
68.06
-0.55
-0.80
68.58
68.82
67.76
68.61NSC
NORFOLK SOUTHERN CORP
61.38
-0.21
-0.34
61.65
61.82
60.83
61.59NWSA
NEWS CORP-CL A
24.60
0.33
1.36
24.29
24.61
24.27
24.27NYX
NYSE EURONEXT
23.48
0.13
0.56
23.36
23.57
23.15
23.35ORCL
ORACLE CORP
32.04
0.05
0.16
31.99
32.10
31.91
31.99OXY
OCCIDENTAL PETROLEUM CORP
74.52
0.57
0.77
73.99
74.56
73.44
74.49PEP
PEPSICO INC
70.02
0.31
0.44
69.81
70.02
69.77
69.71PFE
PFIZER INC
25.61
-0.03
-0.12
25.54
25.78
25.52
25.64PG
PROCTER & GAMBLE CO/THE
69.95
0.54
0.78
69.48
70.24
69.45
69.41PM
PHILIP MORRIS INTERNATIONAL
88.67
0.14
0.16
88.65
89.56
88.39
88.53QCOM
QUALCOMM INC
64.17
0.56
0.88
63.64
64.20
63.41
63.61RF
REGIONS FINANCIAL CORP
6.54
-0.03
-0.46
6.65
6.65
6.48
6.57RTN
RAYTHEON COMPANY
57.28
0.03
0.05
57.20
57.31
56.60
57.25S
SPRINT NEXTEL CORP
5.73
0.02
0.35
5.71
5.76
5.70
5.71SLB
SCHLUMBERGER LTD
71.50
0.18
0.25
70.80
71.61
70.76
71.32SO
SOUTHERN CO/THE
43.73
0.27
0.62
44.00
44.00
43.54
43.46T
AT&T INC
33.65
-0.26
-0.77
33.89
34.06
33.60
33.91TGT
TARGET CORP
62.20
0.16
0.26
62.08
62.48
61.70
62.04TWX
TIME WARNER INC
46.57
0.52
1.13
46.00
46.58
45.93
46.05UNH
UNITEDHEALTH GROUP INC
53.65
-0.19
-0.35
53.67
53.85
53.28
53.84UPS
UNITED PARCEL SERVICE-CL B
72.93
-0.57
-0.78
73.56
73.56
72.65
73.50USB
US BANCORP
31.81
0.05
0.16
31.75
31.89
31.63
31.76UTX
UNITED TECHNOLOGIES CORP
80.87
0.64
0.80
80.30
80.90
79.93
80.23VZ
VERIZON COMMUNICATIONS INC
44.45
0.35
0.79
44.17
44.48
44.15
44.10WAG
WALGREEN CO
35.85
0.28
0.79
35.65
35.99
35.59
35.57WFC
WELLS FARGO & CO
33.14
0.16
0.49
32.98
33.26
32.83
32.98WMB
WILLIAMS COS INC
31.56
-0.72
-2.23
32.28
32.41
31.46
32.28WMT
WAL-MART STORES INC
71.59
-0.06
-0.08
71.67
71.84
71.11
71.65WY
WEYERHAEUSER CO
27.04
0.46
1.73
26.63
27.04
26.50
26.58XOM
EXXON MOBIL CORP
88.00
0.27
0.31
87.66
88.06
87.24
87.73XRX
XEROX CORP
7.02
0.05
0.72
6.97
7.04
6.92
6.97