回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.39

2.30

0.36

642.09

644.47

640.30

642.09AA

ALCOA INC

8.57

0.00

0.00

8.56

8.60

8.48

8.57AAPL

APPLE INC

547.28

8.47

1.57

528.90

553.30

518.75

538.81ABT

ABBOTT LABORATORIES

64.58

0.04

0.06

64.50

64.79

64.25

64.54AEP

AMERICAN ELECTRIC POWER

43.27

0.07

0.16

43.23

43.41

43.05

43.20ALL

ALLSTATE CORP

41.19

-0.11

-0.27

41.25

41.30

40.75

41.30AMGN

AMGEN INC

88.54

-0.47

-0.53

89.05

89.13

88.20

89.01AMZN

AMAZON.COM INC

253.37

-0.48

-0.19

253.00

255.10

251.52

253.85AVP

AVON PRODUCTS INC

13.88

0.06

0.43

13.82

13.88

13.78

13.82AXP

AMERICAN EXPRESS CO

56.12

-0.28

-0.50

56.30

56.33

55.89

56.40BA

BOEING CO/THE

73.98

0.11

0.15

73.80

73.99

72.93

73.87BAC

BANK OF AMERICA CORP

10.45

-0.01

-0.10

10.50

10.58

10.29

10.46BAX

BAXTER INTERNATIONAL INC

64.43

-0.04

-0.06

64.50

64.57

63.87

64.47BHI

BAKER HUGHES INC

41.98

-0.02

-0.05

41.88

42.30

41.84

42.00BK

BANK OF NEW YORK MELLON CORP

23.74

0.00

0.00

23.73

23.87

23.59

23.74BMY

BRISTOL-MYERS SQUIBB CO

32.72

-0.07

-0.21

32.76

32.88

32.54

32.79BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.49

-0.13

-0.15

87.75

87.86

87.20

87.62C

CITIGROUP INC

37.02

0.56

1.54

36.60

37.03

36.25

36.46CAT

CATERPILLAR INC

85.95

-0.10

-0.12

85.79

86.32

85.10

86.05CL

COLGATE-PALMOLIVE CO

106.65

-0.56

-0.52

107.01

107.21

106.30

107.21CMCSA

COMCAST CORP-CLASS A

37.15

0.27

0.73

36.92

37.23

36.81

36.88COF

CAPITAL ONE FINANCIAL CORP

57.27

0.22

0.39

57.16

57.35

56.33

57.05COP

CONOCOPHILLIPS

57.35

0.17

0.30

57.18

57.51

56.92

57.18COST

COSTCO WHOLESALE CORP

98.47

-0.47

-0.48

98.44

99.62

98.08

105.94CPB

CAMPBELL SOUP CO

36.43

-0.25

-0.68

36.66

36.73

36.27

36.68CSCO

CISCO SYSTEMS INC

19.47

0.26

1.35

19.21

19.50

19.20

19.21CVS

CVS CAREMARK CORP

46.71

0.53

1.15

46.28

46.75

46.16

46.18CVX

CHEVRON CORP

106.45

1.28

1.22

105.40

106.50

105.37

105.17DD

DU PONT (E.I.) DE NEMOURS

42.87

0.25

0.59

42.68

42.95

42.57

42.62DELL

DELL INC

10.49

0.12

1.16

10.37

10.55

10.30

10.37DIS

WALT DISNEY CO/THE

49.06

0.22

0.45

48.77

49.13

48.56

49.59DOW

DOW CHEMICAL CO/THE

29.64

0.15

0.51

29.53

29.78

29.47

29.49DVN

DEVON ENERGY CORPORATION

53.08

0.46

0.87

52.51

53.33

52.35

52.62EMC

EMC CORP/MA

25.18

0.03

0.12

25.00

25.25

24.93

25.15ETR

ENTERGY CORP

63.73

-0.01

-0.02

63.79

64.08

63.63

63.74EXC

EXELON CORP

29.47

-0.09

-0.30

29.58

29.74

29.21

29.56F

FORD MOTOR CO

11.24

-0.07

-0.62

11.30

11.31

11.19

11.31FCX

FREEPORT-MCMORAN COPPER

30.81

-1.36

-4.23

31.15

31.32

30.55

32.17FDX

FEDEX CORP

89.26

-0.17

-0.19

89.30

89.50

88.66

89.43GD

GENERAL DYNAMICS CORP

66.70

-0.18

-0.27

66.80

66.84

65.88

66.88GE

GENERAL ELECTRIC CO

21.37

0.14

0.66

21.21

21.39

21.08

21.23GILD

GILEAD SCIENCES INC

73.83

-0.74

-0.99

74.83

74.90

73.67

74.57GOOG

GOOGLE INC-CL A

691.13

3.31

0.48

687.59

695.34

684.84

687.82GS

GOLDMAN SACHS GROUP INC

117.20

0.07

0.06

117.22

117.47

116.22

117.13HAL

HALLIBURTON CO

33.58

0.08

0.24

33.30

33.60

33.19

33.50HD

HOME DEPOT INC

64.34

0.33

0.52

63.84

64.45

63.64

64.01HNZ

HJ HEINZ CO

58.57

0.07

0.12

58.53

58.61

58.27

58.50HON

HONEYWELL INTERNATIONAL INC

61.52

-0.05

-0.08

61.41

61.54

60.95

61.57HPQ

HEWLETT-PACKARD CO

13.83

0.00

0.00

13.88

14.03

13.65

13.83IBM

INTL BUSINESS MACHINES CORP

189.70

1.05

0.56

188.60

190.18

188.42

188.65INTC

INTEL CORP

20.16

0.31

1.56

19.99

20.28

19.97

19.85JNJ

JOHNSON & JOHNSON

70.05

0.08

0.11

70.16

70.28

69.81

69.97JPM

JPMORGAN CHASE & CO

41.47

0.27

0.66

41.27

41.55

41.12

41.20KO

COCA-COLA CO/THE

37.38

0.07

0.19

37.34

37.44

37.30

37.31LMT

LOCKHEED MARTIN CORP

91.48

-0.05

-0.05

91.58

91.94

90.81

91.53LOW

LOWE'S COS INC

35.17

-0.03

-0.09

35.10

35.23

34.81

35.20MA

MASTERCARD INC-CLASS A

480.88

2.88

0.60

475.75

480.88

473.86

478.00MCD

MCDONALD'S CORP

88.09

1.12

1.29

87.14

88.39

87.14

86.97MDT

MEDTRONIC INC

42.50

0.47

1.12

42.05

42.50

41.88

42.03MET

METLIFE INC

32.91

-0.41

-1.23

32.99

33.07

32.71

33.32MMM

3M CO

90.95

0.19

0.21

90.80

91.08

90.32

90.76MO

ALTRIA GROUP INC

33.18

-0.12

-0.36

33.33

33.48

33.11

33.30MON

MONSANTO CO

89.97

0.37

0.41

89.72

90.01

88.97

89.60MRK

MERCK & CO. INC.

44.53

0.14

0.32

44.55

44.59

44.39

44.39MS

MORGAN STANLEY

16.74

-0.24

-1.41

16.96

17.03

16.69

16.98MSFT

MICROSOFT CORP

26.74

0.06

0.22

26.81

26.98

26.62

26.68NKE

NIKE INC -CL B

98.42

1.16

1.19

97.47

98.67

97.23

97.68NOV

NATIONAL OILWELL VARCO INC

68.06

-0.55

-0.80

68.58

68.82

67.76

68.61NSC

NORFOLK SOUTHERN CORP

61.38

-0.21

-0.34

61.65

61.82

60.83

61.59NWSA

NEWS CORP-CL A

24.60

0.33

1.36

24.29

24.61

24.27

24.27NYX

NYSE EURONEXT

23.48

0.13

0.56

23.36

23.57

23.15

23.35ORCL

ORACLE CORP

32.04

0.05

0.16

31.99

32.10

31.91

31.99OXY

OCCIDENTAL PETROLEUM CORP

74.52

0.57

0.77

73.99

74.56

73.44

74.49PEP

PEPSICO INC

70.02

0.31

0.44

69.81

70.02

69.77

69.71PFE

PFIZER INC

25.61

-0.03

-0.12

25.54

25.78

25.52

25.64PG

PROCTER & GAMBLE CO/THE

69.95

0.54

0.78

69.48

70.24

69.45

69.41PM

PHILIP MORRIS INTERNATIONAL

88.67

0.14

0.16

88.65

89.56

88.39

88.53QCOM

QUALCOMM INC

64.17

0.56

0.88

63.64

64.20

63.41

63.61RF

REGIONS FINANCIAL CORP

6.54

-0.03

-0.46

6.65

6.65

6.48

6.57RTN

RAYTHEON COMPANY

57.28

0.03

0.05

57.20

57.31

56.60

57.25S

SPRINT NEXTEL CORP

5.73

0.02

0.35

5.71

5.76

5.70

5.71SLB

SCHLUMBERGER LTD

71.50

0.18

0.25

70.80

71.61

70.76

71.32SO

SOUTHERN CO/THE

43.73

0.27

0.62

44.00

44.00

43.54

43.46T

AT&T INC

33.65

-0.26

-0.77

33.89

34.06

33.60

33.91TGT

TARGET CORP

62.20

0.16

0.26

62.08

62.48

61.70

62.04TWX

TIME WARNER INC

46.57

0.52

1.13

46.00

46.58

45.93

46.05UNH

UNITEDHEALTH GROUP INC

53.65

-0.19

-0.35

53.67

53.85

53.28

53.84UPS

UNITED PARCEL SERVICE-CL B

72.93

-0.57

-0.78

73.56

73.56

72.65

73.50USB

US BANCORP

31.81

0.05

0.16

31.75

31.89

31.63

31.76UTX

UNITED TECHNOLOGIES CORP

80.87

0.64

0.80

80.30

80.90

79.93

80.23VZ

VERIZON COMMUNICATIONS INC

44.45

0.35

0.79

44.17

44.48

44.15

44.10WAG

WALGREEN CO

35.85

0.28

0.79

35.65

35.99

35.59

35.57WFC

WELLS FARGO & CO

33.14

0.16

0.49

32.98

33.26

32.83

32.98WMB

WILLIAMS COS INC

31.56

-0.72

-2.23

32.28

32.41

31.46

32.28WMT

WAL-MART STORES INC

71.59

-0.06

-0.08

71.67

71.84

71.11

71.65WY

WEYERHAEUSER CO

27.04

0.46

1.73

26.63

27.04

26.50

26.58XOM

EXXON MOBIL CORP

88.00

0.27

0.31

87.66

88.06

87.24

87.73XRX

XEROX CORP

7.02

0.05

0.72

6.97

7.04

6.92

6.97

社群留言