票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,413.94
4.66
0.33
1,409.43
1,413.95
1,405.93
1,409.28A
AGILENT TECHNOLOGIES INC
38.32
-0.34
-0.88
38.54
38.73
38.12
38.66AA
ALCOA INC
8.57
0.00
0.00
8.56
8.60
8.48
8.57AAPL
APPLE INC
547.28
8.47
1.57
528.90
553.30
518.75
538.81ABC
AMERISOURCEBERGEN CORP
42.56
0.30
0.71
42.39
42.72
42.21
42.26ABT
ABBOTT LABORATORIES
64.58
0.04
0.06
64.50
64.79
64.25
64.54ACE
ACE LTD
80.55
0.24
0.30
80.34
80.57
80.09
80.31ADBE
ADOBE SYSTEMS INC
35.14
-0.26
-0.73
35.25
35.67
35.00
35.40ADM
ARCHER-DANIELS-MIDLAND CO
26.72
0.00
0.00
26.72
26.80
26.37
26.72ADP
AUTOMATIC DATA PROCESSING
57.54
0.31
0.54
57.25
57.74
57.21
57.23ADSK
AUTODESK INC
33.80
0.20
0.60
33.53
33.95
33.43
33.60AEE
AMEREN CORPORATION
29.80
-0.16
-0.53
30.03
30.06
29.60
29.96AEP
AMERICAN ELECTRIC POWER
43.27
0.07
0.16
43.23
43.41
43.05
43.20AES
AES CORP
10.84
-0.02
-0.18
10.87
10.96
10.79
10.86AET
AETNA INC
43.43
-0.12
-0.28
43.54
43.63
43.11
43.55AFL
AFLAC INC
53.80
0.22
0.41
53.51
53.82
52.82
53.58AGN
ALLERGAN INC
91.73
-0.64
-0.69
92.25
92.40
91.44
92.37AIG
AMERICAN INTERNATIONAL GROUP
33.26
-0.52
-1.54
33.84
33.87
33.14
33.78AIV
APARTMENT INVT & MGMT CO -A
25.47
0.38
1.51
25.27
25.48
25.18
25.09AIZ
ASSURANT INC
34.59
-0.22
-0.63
34.70
34.91
34.32
34.81AKAM
AKAMAI TECHNOLOGIES INC
39.06
3.56
10.03
37.87
39.43
37.83
35.50AKS
AK STEEL HOLDING CORP
4.10
0.03
0.74
4.06
4.11
4.01
4.07ALL
ALLSTATE CORP
41.19
-0.11
-0.27
41.25
41.30
40.75
41.30ALTR
ALTERA CORP
31.16
0.16
0.52
31.01
31.52
31.00
31.00AMAT
APPLIED MATERIALS INC
10.89
0.09
0.83
10.80
10.89
10.74
10.80AMD
ADVANCED MICRO DEVICES
2.34
0.05
2.18
2.35
2.38
2.28
2.29AMGN
AMGEN INC
88.54
-0.47
-0.53
89.05
89.13
88.20
89.01AMP
AMERIPRISE FINANCIAL INC
61.78
0.66
1.08
61.03
61.81
60.75
61.12AMT
AMERICAN TOWER CORP
74.98
0.37
0.50
74.65
75.01
74.41
74.61AMZN
AMAZON.COM INC
253.37
-0.48
-0.19
253.00
255.10
251.52
253.85AN
AUTONATION INC
39.53
0.16
0.41
39.24
39.85
39.12
39.37ANF
ABERCROMBIE & FITCH CO-CL A
45.32
0.09
0.20
44.95
45.64
44.95
45.23AON
AON PLC
56.81
0.16
0.28
56.82
56.86
56.48
56.65APA
APACHE CORP
76.37
-1.36
-1.75
77.25
77.45
75.82
77.73APC
ANADARKO PETROLEUM CORP
74.35
-0.39
-0.52
74.45
74.69
73.62
74.74APD
AIR PRODUCTS & CHEMICALS INC
82.15
0.16
0.20
82.01
82.21
81.44
81.99APH
AMPHENOL CORP-CL A
61.11
0.14
0.23
60.97
61.16
60.32
60.97APOL
APOLLO GROUP INC-CL A
20.44
0.04
0.20
20.42
20.62
20.12
20.40ARG
AIRGAS INC
89.29
1.15
1.30
88.24
89.50
87.27
88.14ATI
ALLEGHENY TECHNOLOGIES INC
26.37
-0.33
-1.24
26.62
26.73
26.15
26.70AVB
AVALONBAY COMMUNITIES INC
135.98
3.26
2.46
133.17
135.98
132.76
132.72AVP
AVON PRODUCTS INC
13.88
0.06
0.43
13.82
13.88
13.78
13.82AVY
AVERY DENNISON CORP
33.48
0.23
0.69
33.22
33.56
33.07
33.25AXP
AMERICAN EXPRESS CO
56.12
-0.28
-0.50
56.30
56.33
55.89
56.40AZO
AUTOZONE INC
364.07
3.80
1.05
356.11
367.13
355.38
360.27BA
BOEING CO/THE
73.98
0.11
0.15
73.80
73.99
72.93
73.87BAC
BANK OF AMERICA CORP
10.45
-0.01
-0.10
10.50
10.58
10.29
10.46BAX
BAXTER INTERNATIONAL INC
64.43
-0.04
-0.06
64.50
64.57
63.87
64.47BBBY
BED BATH & BEYOND INC
57.87
0.27
0.47
57.36
57.97
57.34
57.60BBT
BB&T CORP
28.23
0.37
1.33
27.83
28.24
27.77
27.86BBY
BEST BUY CO INC
12.36
0.28
2.32
12.11
12.44
12.05
12.08BCR
CR BARD INC
97.39
-0.06
-0.06
97.49
97.53
96.91
97.45BDX
BECTON DICKINSON AND CO
77.10
0.21
0.27
76.83
77.22
76.42
77.39BEN
FRANKLIN RESOURCES INC
127.31
-0.28
-0.22
127.63
127.63
126.24
127.59BF/B
BROWN-FORMAN CORP-CLASS B
68.11
-0.32
-0.47
68.42
68.75
67.82
68.43BHI
BAKER HUGHES INC
41.98
-0.02
-0.05
41.88
42.30
41.84
42.00BIG
BIG LOTS INC
29.89
-0.17
-0.57
29.20
30.66
29.11
30.06BIIB
BIOGEN IDEC INC
151.73
1.18
0.78
150.74
151.92
150.57
150.55BK
BANK OF NEW YORK MELLON CORP
23.74
0.00
0.00
23.73
23.87
23.59
23.74BLL
BALL CORP
44.19
0.58
1.33
43.58
44.20
43.47
43.61BMC
BMC SOFTWARE INC
40.73
0.53
1.32
40.22
40.74
40.05
40.20BMS
BEMIS COMPANY
33.26
0.44
1.34
32.78
33.28
32.74
32.82BMY
BRISTOL-MYERS SQUIBB CO
32.72
-0.07
-0.21
32.76
32.88
32.54
32.79BRCM
BROADCOM CORP-CL A
33.36
1.02
3.15
32.81
33.38
32.64
32.34BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.49
-0.13
-0.15
87.75
87.86
87.20
87.62BSX
BOSTON SCIENTIFIC CORP
5.59
0.02
0.36
5.56
5.62
5.56
5.57BTU
PEABODY ENERGY CORP
26.35
0.29
1.11
26.16
26.90
26.03
26.06BXP
BOSTON PROPERTIES INC
104.23
1.67
1.63
103.13
104.41
103.13
102.56C
CITIGROUP INC
37.02
0.56
1.54
36.60
37.03
36.25
36.46CA
CA INC
22.05
0.08
0.36
21.96
22.12
21.89
21.97CAG
CONAGRA FOODS INC
29.65
-0.04
-0.13
29.65
29.72
29.40
29.69CAH
CARDINAL HEALTH INC
40.44
0.05
0.12
40.42
40.56
40.23
40.39CAM
CAMERON INTERNATIONAL CORP
54.39
-0.37
-0.68
54.33
54.60
54.11
54.76CAT
CATERPILLAR INC
85.95
-0.10
-0.12
85.79
86.32
85.10
86.05CB
CHUBB CORP
77.44
-0.74
-0.95
78.24
78.41
77.31
78.18CBG
CBRE GROUP INC - A
18.73
-0.02
-0.11
18.71
18.81
18.54
18.75CBS
CBS CORP-CLASS B NON VOTING
35.65
0.18
0.51
35.46
35.81
35.30
35.47CCE
COCA-COLA ENTERPRISES
31.66
-0.05
-0.16
31.71
31.71
31.40
31.71CCL
CARNIVAL CORP
37.56
0.38
1.02
37.25
37.62
37.12
37.18CELG
CELGENE CORP
79.08
-0.32
-0.40
79.28
79.79
78.83
79.40CERN
CERNER CORP
78.43
-0.10
-0.13
78.11
78.83
77.91
78.53CF
CF INDUSTRIES HOLDINGS INC
211.71
-0.03
-0.01
211.89
213.50
209.24
211.74CFN
CAREFUSION CORP
27.77
0.09
0.33
27.64
27.83
27.54
27.68CHK
CHESAPEAKE ENERGY CORP
17.10
0.13
0.77
16.96
17.17
16.95
16.97CHRW
C.H. ROBINSON WORLDWIDE INC
60.64
-1.27
-2.05
61.64
61.91
60.43
61.91CI
CIGNA CORP
52.50
0.58
1.12
51.95
52.54
51.86
51.92CINF
CINCINNATI FINANCIAL CORP
40.61
0.11
0.27
40.50
40.70
40.41
40.50CL
COLGATE-PALMOLIVE CO
106.65
-0.56
-0.52
107.01
107.21
106.30
107.21CLF
CLIFFS NATURAL RESOURCES INC
29.19
-0.34
-1.15
29.85
30.64
28.65
29.53CLX
CLOROX COMPANY
75.79
0.17
0.22
75.54
75.80
75.35
75.62CMA
COMERICA INC
28.93
0.02
0.07
28.95
28.97
28.74
28.91CMCSA
COMCAST CORP-CLASS A
37.15
0.27
0.73
36.92
37.23
36.81
36.88CME
CME GROUP INC
55.03
0.77
1.42
54.02
55.29
54.00
54.71CMI
CUMMINS INC
100.41
-0.90
-0.89
101.07
101.07
99.23
101.31CMS
CMS ENERGY CORP
24.69
0.06
0.24
24.66
24.78
24.55
24.63CNP
CENTERPOINT ENERGY INC
19.86
-0.06
-0.30
19.94
20.00
19.80
19.92CNX
CONSOL ENERGY INC
33.16
0.18
0.55
32.97
33.51
32.85
32.98COF
CAPITAL ONE FINANCIAL CORP
57.27
0.22
0.39
57.16
57.35
56.33
57.05COG
CABOT OIL & GAS CORP
48.79
1.15
2.41
47.65
48.85
47.49
47.64COH
COACH INC
57.87
0.52
0.91
57.31
57.97
56.92
57.35COL
ROCKWELL COLLINS INC
55.90
-0.11
-0.20
56.01
56.16
55.29
56.01COP
CONOCOPHILLIPS
57.35
0.17
0.30
57.18
57.51
56.92
57.18COST
COSTCO WHOLESALE CORP
98.47
-0.47
-0.48
98.44
99.62
98.08
105.94CPB
CAMPBELL SOUP CO
36.43
-0.25
-0.68
36.66
36.73
36.27
36.68CPWR
COMPUWARE CORP
9.60
0.10
1.05
9.46
9.65
9.44
9.50CRM
SALESFORCE.COM INC
157.41
0.54
0.34
156.49
158.71
156.00
156.87CSC
COMPUTER SCIENCES CORP
38.77
0.17
0.44
38.43
38.77
37.65
38.60CSCO
CISCO SYSTEMS INC
19.47
0.26
1.35
19.21
19.50
19.20
19.21CSX
CSX CORP
20.25
0.09
0.45
20.17
20.30
19.97
20.16CTAS
CINTAS CORP
42.31
0.33
0.79
41.97
42.32
41.86
41.98CTL
CENTURYLINK INC
38.83
-0.05
-0.13
38.90
38.98
38.50
38.88CTSH
COGNIZANT TECH SOLUTIONS-A
69.97
0.22
0.32
69.73
70.05
69.13
69.75CTXS
CITRIX SYSTEMS INC
60.10
0.20
0.33
59.74
60.80
59.53
59.90CVH
COVENTRY HEALTH CARE INC
43.65
-0.05
-0.11
43.72
43.72
43.55
43.70CVS
CVS CAREMARK CORP
46.71
0.53
1.15
46.28
46.75
46.16
46.18CVX
CHEVRON CORP
106.45
1.28
1.22
105.40
106.50
105.37
105.17D
DOMINION RESOURCES INC/VA
51.54
-0.19
-0.37
51.80
52.05
51.35
51.73DD
DU PONT (E.I.) DE NEMOURS
42.87
0.25
0.59
42.68
42.95
42.57
42.62DE
DEERE & CO
84.73
0.49
0.58
84.12
84.86
83.91
84.24DELL
DELL INC
10.49
0.12
1.16
10.37
10.55
10.30
10.37DF
DEAN FOODS CO
17.33
0.23
1.35
16.96
17.36
16.96
17.10DFS
DISCOVER FINANCIAL SERVICES
40.56
-0.31
-0.76
40.87
40.91
40.13
40.87DGX
QUEST DIAGNOSTICS INC
58.29
0.20
0.34
58.11
58.36
57.96
58.09DHI
DR HORTON INC
18.69
0.10
0.54
18.54
18.81
18.33
18.59DHR
DANAHER CORP
53.07
-0.28
-0.52
53.13
53.39
52.89
53.35DIS
WALT DISNEY CO/THE
49.06
0.22
0.45
48.77
49.13
48.56
49.59DISCA
DISCOVERY COMMUNICATIONS-A
61.84
0.14
0.23
61.55
61.96
61.16
61.70DNB
DUN & BRADSTREET CORP
80.98
0.57
0.71
80.25
81.01
80.24
80.41DNR
DENBURY RESOURCES INC
15.47
-0.10
-0.64
15.48
15.66
15.32
15.57DO
DIAMOND OFFSHORE DRILLING
68.72
-0.18
-0.26
68.86
69.32
68.39
68.90DOV
DOVER CORP
63.43
-0.07
-0.11
63.23
63.59
63.02
63.50DOW
DOW CHEMICAL CO/THE
29.64
0.15
0.51
29.53
29.78
29.47
29.49DPS
DR PEPPER SNAPPLE GROUP INC
45.50
0.05
0.11
45.44
45.72
45.37
45.45DRI
DARDEN RESTAURANTS INC
47.04
-0.16
-0.34
47.03
47.31
46.74
47.20DTE
DTE ENERGY COMPANY
61.20
-0.37
-0.60
61.68
61.81
61.05
61.57DTV
DIRECTV
50.05
0.46
0.93
49.67
50.16
49.61
49.59DUK
DUKE ENERGY CORP
64.17
-0.29
-0.45
64.51
64.58
64.00
64.46DV
DEVRY INC
26.28
0.01
0.04
26.27
26.64
26.07
26.27DVA
DAVITA HEALTHCARE PARTNERS I
105.97
-0.35
-0.33
106.31
107.39
105.27
106.32DVN
DEVON ENERGY CORPORATION
53.08
0.46
0.87
52.51
53.33
52.35
52.62EBAY
EBAY INC
52.00
-0.02
-0.04
51.99
52.72
51.80
52.02ECL
ECOLAB INC
72.39
1.23
1.73
71.20
72.41
71.14
71.16ED
CONSOLIDATED EDISON INC
56.11
0.03
0.05
56.09
56.33
55.84
56.08EFX
EQUIFAX INC
54.20
0.17
0.31
54.15
54.46
53.77
54.03EIX
EDISON INTERNATIONAL
44.95
-0.03
-0.07
45.03
45.21
44.82
44.98EL
ESTEE LAUDER COMPANIES-CL A
59.77
0.44
0.74
59.11
59.79
58.57
59.33EMC
EMC CORP/MA
25.18
0.03
0.12
25.00
25.25
24.93
25.15EMN
EASTMAN CHEMICAL CO
60.85
0.58
0.96
60.00
60.88
59.66
60.27EMR
EMERSON ELECTRIC CO
50.80
0.15
0.30
50.64
50.80
50.28
50.65EOG
EOG RESOURCES INC
118.36
-0.36
-0.30
118.29
118.73
117.00
118.72EQR
EQUITY RESIDENTIAL
55.56
1.13
2.08
54.63
55.56
54.56
54.43EQT
EQT CORP
58.90
0.14
0.24
58.81
59.07
58.43
58.76ESRX
EXPRESS SCRIPTS HOLDING CO
53.85
-0.46
-0.85
54.17
54.46
53.67
54.31ETFC
E*TRADE FINANCIAL CORP
8.37
-0.17
-1.99
8.52
8.55
8.35
8.54ETN
EATON CORP PLC
51.40
0.25
0.49
51.13
51.51
50.74
51.15ETR
ENTERGY CORP
63.73
-0.01
-0.02
63.79
64.08
63.63
63.74EXC
EXELON CORP
29.47
-0.09
-0.30
29.58
29.74
29.21
29.56EXPD
EXPEDITORS INTL WASH INC
36.99
-0.65
-1.73
37.57
37.57
36.68
37.64EXPE
EXPEDIA INC
59.68
-0.41
-0.68
59.94
60.25
59.33
60.09F
FORD MOTOR CO
11.24
-0.07
-0.62
11.30
11.31
11.19
11.31FAST
FASTENAL CO
41.75
0.23
0.55
42.12
42.14
41.35
41.52FCX
FREEPORT-MCMORAN COPPER
30.81
-1.36
-4.23
31.15
31.32
30.55
32.17FDO
FAMILY DOLLAR STORES
70.06
0.26
0.37
69.69
70.17
69.13
69.80FDX
FEDEX CORP
89.26
-0.17
-0.19
89.30
89.50
88.66
89.43FE
FIRSTENERGY CORP
41.56
-0.46
-1.09
42.05
42.13
41.52
42.02FHN
FIRST HORIZON NATIONAL CORP
9.38
-0.02
-0.21
9.40
9.46
9.31
9.40FII
FEDERATED INVESTORS INC-CL B
20.22
0.18
0.90
20.02
20.25
20.02
20.04FIS
FIDELITY NATIONAL INFORMATIO
36.97
0.27
0.74
36.69
37.01
36.46
36.70FISV
FISERV INC
79.89
0.23
0.29
79.80
80.48
79.14
79.66FITB
FIFTH THIRD BANCORP
14.34
-0.03
-0.21
14.39
14.39
14.25
14.37FLIR
FLIR SYSTEMS INC
20.02
0.15
0.75
19.87
20.02
19.76
19.87FLR
FLUOR CORP
55.17
1.67
3.12
53.56
55.32
53.54
53.50FLS
FLOWSERVE CORP
141.39
0.18
0.13
141.09
141.63
140.64
141.21FMC
FMC CORP
53.06
-0.92
-1.70
53.78
53.78
52.81
53.98FRX
FOREST LABORATORIES INC
35.74
-0.38
-1.05
36.09
36.09
35.56
36.12FSLR
FIRST SOLAR INC
30.72
0.78
2.61
29.89
30.84
29.83
29.94FTI
FMC TECHNOLOGIES INC
41.45
0.00
0.00
41.35
41.53
41.07
41.45GAS
AGL RESOURCES INC
39.63
-0.07
-0.18
39.55
39.77
39.51
39.70GCI
GANNETT CO
17.88
-0.11
-0.61
17.92
18.03
17.85
17.99GD
GENERAL DYNAMICS CORP
66.70
-0.18
-0.27
66.80
66.84
65.88
66.88GE
GENERAL ELECTRIC CO
21.37
0.14
0.66
21.21
21.39
21.08
21.23GILD
GILEAD SCIENCES INC
73.83
-0.74
-0.99
74.83
74.90
73.67
74.57GIS
GENERAL MILLS INC
40.73
-0.20
-0.49
40.86
40.93
40.52
40.93GLW
CORNING INC
12.48
0.10
0.81
12.33
12.48
12.25
12.38GME
GAMESTOP CORP-CLASS A
26.64
0.67
2.58
26.12
26.91
25.99
25.97GNW
GENWORTH FINANCIAL INC-CL A
6.41
0.32
5.25
6.07
6.43
6.05
6.09GOOG
GOOGLE INC-CL A
691.13
3.31
0.48
687.59
695.34
684.84
687.82GPC
GENUINE PARTS CO
63.99
-0.24
-0.37
64.21
64.28
63.68
64.23GPS
GAP INC/THE
31.96
0.15
0.47
31.41
32.04
31.10
31.81GS
GOLDMAN SACHS GROUP INC
117.20
0.07
0.06
117.22
117.47
116.22
117.13GT
GOODYEAR TIRE & RUBBER CO
12.74
-0.06
-0.47
12.78
12.87
12.57
12.80GWW
WW GRAINGER INC
190.62
-1.59
-0.83
187.43
190.74
186.76
192.21HAL
HALLIBURTON CO
33.58
0.08
0.24
33.30
33.60
33.19
33.50HAR
HARMAN INTERNATIONAL
39.99
-0.07
-0.17
39.87
40.26
39.68
40.06HBAN
HUNTINGTON BANCSHARES INC
6.16
0.06
0.98
6.09
6.16
6.06
6.10HCBK
HUDSON CITY BANCORP INC
7.99
0.01
0.13
7.98
8.05
7.94
7.98HCN
HEALTH CARE REIT INC
59.59
0.55
0.93
59.13
59.60
59.10
59.04HCP
HCP INC
45.04
0.22
0.49
44.99
45.23
44.89
44.82HD
HOME DEPOT INC
64.34
0.33
0.52
63.84
64.45
63.64
64.01HES
HESS CORP
49.11
-0.36
-0.73
49.31
49.47
48.30
49.47HIG
HARTFORD FINANCIAL SVCS GRP
21.64
0.10
0.46
21.49
21.66
21.39
21.54HNZ
HJ HEINZ CO
58.57
0.07
0.12
58.53
58.61
58.27
58.50HOG
HARLEY-DAVIDSON INC
46.18
-0.10
-0.22
46.18
46.28
45.70
46.28HON
HONEYWELL INTERNATIONAL INC
61.52
-0.05
-0.08
61.41
61.54
60.95
61.57HOT
STARWOOD HOTELS & RESORTS
54.13
1.17
2.21
53.02
54.42
52.72
52.96HP
HELMERICH & PAYNE
54.77
-0.21
-0.38
54.68
56.12
54.63
54.98HPQ
HEWLETT-PACKARD CO
13.83
0.00
0.00
13.88
14.03
13.65
13.83HRB
H&R BLOCK INC
18.26
0.89
5.12
17.62
18.40
17.61
17.57HRL
HORMEL FOODS CORP
31.02
0.00
0.00
31.06
31.21
30.86
31.02HRS
HARRIS CORP
48.03
0.05
0.10
46.53
48.05
46.53
47.98HSP
HOSPIRA INC
31.29
0.27
0.87
31.03
31.31
30.97
31.02HST
HOST HOTELS & RESORTS INC
14.98
0.35
2.39
14.64
15.01
14.64
14.63HSY
HERSHEY CO/THE
72.04
-0.28
-0.39
72.43
72.48
71.94
72.32HUM
HUMANA INC
65.19
0.13
0.20
65.05
65.20
64.56
65.06IBM
INTL BUSINESS MACHINES CORP
189.70
1.05
0.56
188.60
190.18
188.42
188.65ICE
INTERCONTINENTALEXCHANGE INC
131.14
0.96
0.74
130.16
131.58
129.25
130.18IFF
INTL FLAVORS & FRAGRANCES
64.69
0.26
0.40
64.45
64.70
64.22
64.43IGT
INTL GAME TECHNOLOGY
14.45
-0.23
-1.57
14.50
14.66
14.34
14.68INTC
INTEL CORP
20.16
0.31
1.56
19.99
20.28
19.97
19.85INTU
INTUIT INC
59.73
-0.18
-0.30
59.88
60.25
59.31
59.91IP
INTERNATIONAL PAPER CO
35.97
-0.06
-0.17
36.11
36.13
35.73
36.03IPG
INTERPUBLIC GROUP OF COS INC
10.81
-0.09
-0.83
10.85
10.88
10.71
10.90IRM
IRON MOUNTAIN INC
31.20
-0.26
-0.83
31.40
31.41
31.12
31.46ISRG
INTUITIVE SURGICAL INC
519.78
3.01
0.58
515.25
520.52
512.07
516.77ITT
ITT CORP
22.28
0.08
0.36
22.16
22.28
22.07
22.20ITW
ILLINOIS TOOL WORKS
61.55
-0.16
-0.26
61.67
61.89
61.37
61.71IVZ
INVESCO LTD
24.78
0.32
1.31
24.50
24.87
24.45
24.46JBL
JABIL CIRCUIT INC
18.50
-0.30
-1.60
18.76
18.79
18.42
18.80JCI
JOHNSON CONTROLS INC
27.58
0.17
0.62
27.40
27.59
27.26
27.41JCP
J.C. PENNEY CO INC
18.14
0.61
3.48
17.56
19.13
17.53
17.53JDSU
JDS UNIPHASE CORP
12.34
-0.03
-0.24
12.04
12.36
11.89
12.37JEC
JACOBS ENGINEERING GROUP INC
41.56
0.25
0.61
41.26
41.56
40.78
41.31JNJ
JOHNSON & JOHNSON
70.05
0.08
0.11
70.16
70.28
69.81
69.97JNPR
JUNIPER NETWORKS INC
19.10
0.73
3.97
18.27
19.17
18.27
18.37JNS
JANUS CAPITAL GROUP INC
7.99
0.11
1.40
7.88
8.02
7.75
7.88JPM
JPMORGAN CHASE & CO
41.47
0.27
0.66
41.27
41.55
41.12
41.20JWN
NORDSTROM INC
52.97
0.27
0.51
52.75
53.11
52.15
52.70