回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.94

4.66

0.33

1,409.43

1,413.95

1,405.93

1,409.28A

AGILENT TECHNOLOGIES INC

38.32

-0.34

-0.88

38.54

38.73

38.12

38.66AA

ALCOA INC

8.57

0.00

0.00

8.56

8.60

8.48

8.57AAPL

APPLE INC

547.28

8.47

1.57

528.90

553.30

518.75

538.81ABC

AMERISOURCEBERGEN CORP

42.56

0.30

0.71

42.39

42.72

42.21

42.26ABT

ABBOTT LABORATORIES

64.58

0.04

0.06

64.50

64.79

64.25

64.54ACE

ACE LTD

80.55

0.24

0.30

80.34

80.57

80.09

80.31ADBE

ADOBE SYSTEMS INC

35.14

-0.26

-0.73

35.25

35.67

35.00

35.40ADM

ARCHER-DANIELS-MIDLAND CO

26.72

0.00

0.00

26.72

26.80

26.37

26.72ADP

AUTOMATIC DATA PROCESSING

57.54

0.31

0.54

57.25

57.74

57.21

57.23ADSK

AUTODESK INC

33.80

0.20

0.60

33.53

33.95

33.43

33.60AEE

AMEREN CORPORATION

29.80

-0.16

-0.53

30.03

30.06

29.60

29.96AEP

AMERICAN ELECTRIC POWER

43.27

0.07

0.16

43.23

43.41

43.05

43.20AES

AES CORP

10.84

-0.02

-0.18

10.87

10.96

10.79

10.86AET

AETNA INC

43.43

-0.12

-0.28

43.54

43.63

43.11

43.55AFL

AFLAC INC

53.80

0.22

0.41

53.51

53.82

52.82

53.58AGN

ALLERGAN INC

91.73

-0.64

-0.69

92.25

92.40

91.44

92.37AIG

AMERICAN INTERNATIONAL GROUP

33.26

-0.52

-1.54

33.84

33.87

33.14

33.78AIV

APARTMENT INVT & MGMT CO -A

25.47

0.38

1.51

25.27

25.48

25.18

25.09AIZ

ASSURANT INC

34.59

-0.22

-0.63

34.70

34.91

34.32

34.81AKAM

AKAMAI TECHNOLOGIES INC

39.06

3.56

10.03

37.87

39.43

37.83

35.50AKS

AK STEEL HOLDING CORP

4.10

0.03

0.74

4.06

4.11

4.01

4.07ALL

ALLSTATE CORP

41.19

-0.11

-0.27

41.25

41.30

40.75

41.30ALTR

ALTERA CORP

31.16

0.16

0.52

31.01

31.52

31.00

31.00AMAT

APPLIED MATERIALS INC

10.89

0.09

0.83

10.80

10.89

10.74

10.80AMD

ADVANCED MICRO DEVICES

2.34

0.05

2.18

2.35

2.38

2.28

2.29AMGN

AMGEN INC

88.54

-0.47

-0.53

89.05

89.13

88.20

89.01AMP

AMERIPRISE FINANCIAL INC

61.78

0.66

1.08

61.03

61.81

60.75

61.12AMT

AMERICAN TOWER CORP

74.98

0.37

0.50

74.65

75.01

74.41

74.61AMZN

AMAZON.COM INC

253.37

-0.48

-0.19

253.00

255.10

251.52

253.85AN

AUTONATION INC

39.53

0.16

0.41

39.24

39.85

39.12

39.37ANF

ABERCROMBIE & FITCH CO-CL A

45.32

0.09

0.20

44.95

45.64

44.95

45.23AON

AON PLC

56.81

0.16

0.28

56.82

56.86

56.48

56.65APA

APACHE CORP

76.37

-1.36

-1.75

77.25

77.45

75.82

77.73APC

ANADARKO PETROLEUM CORP

74.35

-0.39

-0.52

74.45

74.69

73.62

74.74APD

AIR PRODUCTS & CHEMICALS INC

82.15

0.16

0.20

82.01

82.21

81.44

81.99APH

AMPHENOL CORP-CL A

61.11

0.14

0.23

60.97

61.16

60.32

60.97APOL

APOLLO GROUP INC-CL A

20.44

0.04

0.20

20.42

20.62

20.12

20.40ARG

AIRGAS INC

89.29

1.15

1.30

88.24

89.50

87.27

88.14ATI

ALLEGHENY TECHNOLOGIES INC

26.37

-0.33

-1.24

26.62

26.73

26.15

26.70AVB

AVALONBAY COMMUNITIES INC

135.98

3.26

2.46

133.17

135.98

132.76

132.72AVP

AVON PRODUCTS INC

13.88

0.06

0.43

13.82

13.88

13.78

13.82AVY

AVERY DENNISON CORP

33.48

0.23

0.69

33.22

33.56

33.07

33.25AXP

AMERICAN EXPRESS CO

56.12

-0.28

-0.50

56.30

56.33

55.89

56.40AZO

AUTOZONE INC

364.07

3.80

1.05

356.11

367.13

355.38

360.27BA

BOEING CO/THE

73.98

0.11

0.15

73.80

73.99

72.93

73.87BAC

BANK OF AMERICA CORP

10.45

-0.01

-0.10

10.50

10.58

10.29

10.46BAX

BAXTER INTERNATIONAL INC

64.43

-0.04

-0.06

64.50

64.57

63.87

64.47BBBY

BED BATH & BEYOND INC

57.87

0.27

0.47

57.36

57.97

57.34

57.60BBT

BB&T CORP

28.23

0.37

1.33

27.83

28.24

27.77

27.86BBY

BEST BUY CO INC

12.36

0.28

2.32

12.11

12.44

12.05

12.08BCR

CR BARD INC

97.39

-0.06

-0.06

97.49

97.53

96.91

97.45BDX

BECTON DICKINSON AND CO

77.10

0.21

0.27

76.83

77.22

76.42

77.39BEN

FRANKLIN RESOURCES INC

127.31

-0.28

-0.22

127.63

127.63

126.24

127.59BF/B

BROWN-FORMAN CORP-CLASS B

68.11

-0.32

-0.47

68.42

68.75

67.82

68.43BHI

BAKER HUGHES INC

41.98

-0.02

-0.05

41.88

42.30

41.84

42.00BIG

BIG LOTS INC

29.89

-0.17

-0.57

29.20

30.66

29.11

30.06BIIB

BIOGEN IDEC INC

151.73

1.18

0.78

150.74

151.92

150.57

150.55BK

BANK OF NEW YORK MELLON CORP

23.74

0.00

0.00

23.73

23.87

23.59

23.74BLL

BALL CORP

44.19

0.58

1.33

43.58

44.20

43.47

43.61BMC

BMC SOFTWARE INC

40.73

0.53

1.32

40.22

40.74

40.05

40.20BMS

BEMIS COMPANY

33.26

0.44

1.34

32.78

33.28

32.74

32.82BMY

BRISTOL-MYERS SQUIBB CO

32.72

-0.07

-0.21

32.76

32.88

32.54

32.79BRCM

BROADCOM CORP-CL A

33.36

1.02

3.15

32.81

33.38

32.64

32.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.49

-0.13

-0.15

87.75

87.86

87.20

87.62BSX

BOSTON SCIENTIFIC CORP

5.59

0.02

0.36

5.56

5.62

5.56

5.57BTU

PEABODY ENERGY CORP

26.35

0.29

1.11

26.16

26.90

26.03

26.06BXP

BOSTON PROPERTIES INC

104.23

1.67

1.63

103.13

104.41

103.13

102.56C

CITIGROUP INC

37.02

0.56

1.54

36.60

37.03

36.25

36.46CA

CA INC

22.05

0.08

0.36

21.96

22.12

21.89

21.97CAG

CONAGRA FOODS INC

29.65

-0.04

-0.13

29.65

29.72

29.40

29.69CAH

CARDINAL HEALTH INC

40.44

0.05

0.12

40.42

40.56

40.23

40.39CAM

CAMERON INTERNATIONAL CORP

54.39

-0.37

-0.68

54.33

54.60

54.11

54.76CAT

CATERPILLAR INC

85.95

-0.10

-0.12

85.79

86.32

85.10

86.05CB

CHUBB CORP

77.44

-0.74

-0.95

78.24

78.41

77.31

78.18CBG

CBRE GROUP INC - A

18.73

-0.02

-0.11

18.71

18.81

18.54

18.75CBS

CBS CORP-CLASS B NON VOTING

35.65

0.18

0.51

35.46

35.81

35.30

35.47CCE

COCA-COLA ENTERPRISES

31.66

-0.05

-0.16

31.71

31.71

31.40

31.71CCL

CARNIVAL CORP

37.56

0.38

1.02

37.25

37.62

37.12

37.18CELG

CELGENE CORP

79.08

-0.32

-0.40

79.28

79.79

78.83

79.40CERN

CERNER CORP

78.43

-0.10

-0.13

78.11

78.83

77.91

78.53CF

CF INDUSTRIES HOLDINGS INC

211.71

-0.03

-0.01

211.89

213.50

209.24

211.74CFN

CAREFUSION CORP

27.77

0.09

0.33

27.64

27.83

27.54

27.68CHK

CHESAPEAKE ENERGY CORP

17.10

0.13

0.77

16.96

17.17

16.95

16.97CHRW

C.H. ROBINSON WORLDWIDE INC

60.64

-1.27

-2.05

61.64

61.91

60.43

61.91CI

CIGNA CORP

52.50

0.58

1.12

51.95

52.54

51.86

51.92CINF

CINCINNATI FINANCIAL CORP

40.61

0.11

0.27

40.50

40.70

40.41

40.50CL

COLGATE-PALMOLIVE CO

106.65

-0.56

-0.52

107.01

107.21

106.30

107.21CLF

CLIFFS NATURAL RESOURCES INC

29.19

-0.34

-1.15

29.85

30.64

28.65

29.53CLX

CLOROX COMPANY

75.79

0.17

0.22

75.54

75.80

75.35

75.62CMA

COMERICA INC

28.93

0.02

0.07

28.95

28.97

28.74

28.91CMCSA

COMCAST CORP-CLASS A

37.15

0.27

0.73

36.92

37.23

36.81

36.88CME

CME GROUP INC

55.03

0.77

1.42

54.02

55.29

54.00

54.71CMI

CUMMINS INC

100.41

-0.90

-0.89

101.07

101.07

99.23

101.31CMS

CMS ENERGY CORP

24.69

0.06

0.24

24.66

24.78

24.55

24.63CNP

CENTERPOINT ENERGY INC

19.86

-0.06

-0.30

19.94

20.00

19.80

19.92CNX

CONSOL ENERGY INC

33.16

0.18

0.55

32.97

33.51

32.85

32.98COF

CAPITAL ONE FINANCIAL CORP

57.27

0.22

0.39

57.16

57.35

56.33

57.05COG

CABOT OIL & GAS CORP

48.79

1.15

2.41

47.65

48.85

47.49

47.64COH

COACH INC

57.87

0.52

0.91

57.31

57.97

56.92

57.35COL

ROCKWELL COLLINS INC

55.90

-0.11

-0.20

56.01

56.16

55.29

56.01COP

CONOCOPHILLIPS

57.35

0.17

0.30

57.18

57.51

56.92

57.18COST

COSTCO WHOLESALE CORP

98.47

-0.47

-0.48

98.44

99.62

98.08

105.94CPB

CAMPBELL SOUP CO

36.43

-0.25

-0.68

36.66

36.73

36.27

36.68CPWR

COMPUWARE CORP

9.60

0.10

1.05

9.46

9.65

9.44

9.50CRM

SALESFORCE.COM INC

157.41

0.54

0.34

156.49

158.71

156.00

156.87CSC

COMPUTER SCIENCES CORP

38.77

0.17

0.44

38.43

38.77

37.65

38.60CSCO

CISCO SYSTEMS INC

19.47

0.26

1.35

19.21

19.50

19.20

19.21CSX

CSX CORP

20.25

0.09

0.45

20.17

20.30

19.97

20.16CTAS

CINTAS CORP

42.31

0.33

0.79

41.97

42.32

41.86

41.98CTL

CENTURYLINK INC

38.83

-0.05

-0.13

38.90

38.98

38.50

38.88CTSH

COGNIZANT TECH SOLUTIONS-A

69.97

0.22

0.32

69.73

70.05

69.13

69.75CTXS

CITRIX SYSTEMS INC

60.10

0.20

0.33

59.74

60.80

59.53

59.90CVH

COVENTRY HEALTH CARE INC

43.65

-0.05

-0.11

43.72

43.72

43.55

43.70CVS

CVS CAREMARK CORP

46.71

0.53

1.15

46.28

46.75

46.16

46.18CVX

CHEVRON CORP

106.45

1.28

1.22

105.40

106.50

105.37

105.17D

DOMINION RESOURCES INC/VA

51.54

-0.19

-0.37

51.80

52.05

51.35

51.73DD

DU PONT (E.I.) DE NEMOURS

42.87

0.25

0.59

42.68

42.95

42.57

42.62DE

DEERE & CO

84.73

0.49

0.58

84.12

84.86

83.91

84.24DELL

DELL INC

10.49

0.12

1.16

10.37

10.55

10.30

10.37DF

DEAN FOODS CO

17.33

0.23

1.35

16.96

17.36

16.96

17.10DFS

DISCOVER FINANCIAL SERVICES

40.56

-0.31

-0.76

40.87

40.91

40.13

40.87DGX

QUEST DIAGNOSTICS INC

58.29

0.20

0.34

58.11

58.36

57.96

58.09DHI

DR HORTON INC

18.69

0.10

0.54

18.54

18.81

18.33

18.59DHR

DANAHER CORP

53.07

-0.28

-0.52

53.13

53.39

52.89

53.35DIS

WALT DISNEY CO/THE

49.06

0.22

0.45

48.77

49.13

48.56

49.59DISCA

DISCOVERY COMMUNICATIONS-A

61.84

0.14

0.23

61.55

61.96

61.16

61.70DNB

DUN & BRADSTREET CORP

80.98

0.57

0.71

80.25

81.01

80.24

80.41DNR

DENBURY RESOURCES INC

15.47

-0.10

-0.64

15.48

15.66

15.32

15.57DO

DIAMOND OFFSHORE DRILLING

68.72

-0.18

-0.26

68.86

69.32

68.39

68.90DOV

DOVER CORP

63.43

-0.07

-0.11

63.23

63.59

63.02

63.50DOW

DOW CHEMICAL CO/THE

29.64

0.15

0.51

29.53

29.78

29.47

29.49DPS

DR PEPPER SNAPPLE GROUP INC

45.50

0.05

0.11

45.44

45.72

45.37

45.45DRI

DARDEN RESTAURANTS INC

47.04

-0.16

-0.34

47.03

47.31

46.74

47.20DTE

DTE ENERGY COMPANY

61.20

-0.37

-0.60

61.68

61.81

61.05

61.57DTV

DIRECTV

50.05

0.46

0.93

49.67

50.16

49.61

49.59DUK

DUKE ENERGY CORP

64.17

-0.29

-0.45

64.51

64.58

64.00

64.46DV

DEVRY INC

26.28

0.01

0.04

26.27

26.64

26.07

26.27DVA

DAVITA HEALTHCARE PARTNERS I

105.97

-0.35

-0.33

106.31

107.39

105.27

106.32DVN

DEVON ENERGY CORPORATION

53.08

0.46

0.87

52.51

53.33

52.35

52.62EBAY

EBAY INC

52.00

-0.02

-0.04

51.99

52.72

51.80

52.02ECL

ECOLAB INC

72.39

1.23

1.73

71.20

72.41

71.14

71.16ED

CONSOLIDATED EDISON INC

56.11

0.03

0.05

56.09

56.33

55.84

56.08EFX

EQUIFAX INC

54.20

0.17

0.31

54.15

54.46

53.77

54.03EIX

EDISON INTERNATIONAL

44.95

-0.03

-0.07

45.03

45.21

44.82

44.98EL

ESTEE LAUDER COMPANIES-CL A

59.77

0.44

0.74

59.11

59.79

58.57

59.33EMC

EMC CORP/MA

25.18

0.03

0.12

25.00

25.25

24.93

25.15EMN

EASTMAN CHEMICAL CO

60.85

0.58

0.96

60.00

60.88

59.66

60.27EMR

EMERSON ELECTRIC CO

50.80

0.15

0.30

50.64

50.80

50.28

50.65EOG

EOG RESOURCES INC

118.36

-0.36

-0.30

118.29

118.73

117.00

118.72EQR

EQUITY RESIDENTIAL

55.56

1.13

2.08

54.63

55.56

54.56

54.43EQT

EQT CORP

58.90

0.14

0.24

58.81

59.07

58.43

58.76ESRX

EXPRESS SCRIPTS HOLDING CO

53.85

-0.46

-0.85

54.17

54.46

53.67

54.31ETFC

E*TRADE FINANCIAL CORP

8.37

-0.17

-1.99

8.52

8.55

8.35

8.54ETN

EATON CORP PLC

51.40

0.25

0.49

51.13

51.51

50.74

51.15ETR

ENTERGY CORP

63.73

-0.01

-0.02

63.79

64.08

63.63

63.74EXC

EXELON CORP

29.47

-0.09

-0.30

29.58

29.74

29.21

29.56EXPD

EXPEDITORS INTL WASH INC

36.99

-0.65

-1.73

37.57

37.57

36.68

37.64EXPE

EXPEDIA INC

59.68

-0.41

-0.68

59.94

60.25

59.33

60.09F

FORD MOTOR CO

11.24

-0.07

-0.62

11.30

11.31

11.19

11.31FAST

FASTENAL CO

41.75

0.23

0.55

42.12

42.14

41.35

41.52FCX

FREEPORT-MCMORAN COPPER

30.81

-1.36

-4.23

31.15

31.32

30.55

32.17FDO

FAMILY DOLLAR STORES

70.06

0.26

0.37

69.69

70.17

69.13

69.80FDX

FEDEX CORP

89.26

-0.17

-0.19

89.30

89.50

88.66

89.43FE

FIRSTENERGY CORP

41.56

-0.46

-1.09

42.05

42.13

41.52

42.02FHN

FIRST HORIZON NATIONAL CORP

9.38

-0.02

-0.21

9.40

9.46

9.31

9.40FII

FEDERATED INVESTORS INC-CL B

20.22

0.18

0.90

20.02

20.25

20.02

20.04FIS

FIDELITY NATIONAL INFORMATIO

36.97

0.27

0.74

36.69

37.01

36.46

36.70FISV

FISERV INC

79.89

0.23

0.29

79.80

80.48

79.14

79.66FITB

FIFTH THIRD BANCORP

14.34

-0.03

-0.21

14.39

14.39

14.25

14.37FLIR

FLIR SYSTEMS INC

20.02

0.15

0.75

19.87

20.02

19.76

19.87FLR

FLUOR CORP

55.17

1.67

3.12

53.56

55.32

53.54

53.50FLS

FLOWSERVE CORP

141.39

0.18

0.13

141.09

141.63

140.64

141.21FMC

FMC CORP

53.06

-0.92

-1.70

53.78

53.78

52.81

53.98FRX

FOREST LABORATORIES INC

35.74

-0.38

-1.05

36.09

36.09

35.56

36.12FSLR

FIRST SOLAR INC

30.72

0.78

2.61

29.89

30.84

29.83

29.94FTI

FMC TECHNOLOGIES INC

41.45

0.00

0.00

41.35

41.53

41.07

41.45GAS

AGL RESOURCES INC

39.63

-0.07

-0.18

39.55

39.77

39.51

39.70GCI

GANNETT CO

17.88

-0.11

-0.61

17.92

18.03

17.85

17.99GD

GENERAL DYNAMICS CORP

66.70

-0.18

-0.27

66.80

66.84

65.88

66.88GE

GENERAL ELECTRIC CO

21.37

0.14

0.66

21.21

21.39

21.08

21.23GILD

GILEAD SCIENCES INC

73.83

-0.74

-0.99

74.83

74.90

73.67

74.57GIS

GENERAL MILLS INC

40.73

-0.20

-0.49

40.86

40.93

40.52

40.93GLW

CORNING INC

12.48

0.10

0.81

12.33

12.48

12.25

12.38GME

GAMESTOP CORP-CLASS A

26.64

0.67

2.58

26.12

26.91

25.99

25.97GNW

GENWORTH FINANCIAL INC-CL A

6.41

0.32

5.25

6.07

6.43

6.05

6.09GOOG

GOOGLE INC-CL A

691.13

3.31

0.48

687.59

695.34

684.84

687.82GPC

GENUINE PARTS CO

63.99

-0.24

-0.37

64.21

64.28

63.68

64.23GPS

GAP INC/THE

31.96

0.15

0.47

31.41

32.04

31.10

31.81GS

GOLDMAN SACHS GROUP INC

117.20

0.07

0.06

117.22

117.47

116.22

117.13GT

GOODYEAR TIRE & RUBBER CO

12.74

-0.06

-0.47

12.78

12.87

12.57

12.80GWW

WW GRAINGER INC

190.62

-1.59

-0.83

187.43

190.74

186.76

192.21HAL

HALLIBURTON CO

33.58

0.08

0.24

33.30

33.60

33.19

33.50HAR

HARMAN INTERNATIONAL

39.99

-0.07

-0.17

39.87

40.26

39.68

40.06HBAN

HUNTINGTON BANCSHARES INC

6.16

0.06

0.98

6.09

6.16

6.06

6.10HCBK

HUDSON CITY BANCORP INC

7.99

0.01

0.13

7.98

8.05

7.94

7.98HCN

HEALTH CARE REIT INC

59.59

0.55

0.93

59.13

59.60

59.10

59.04HCP

HCP INC

45.04

0.22

0.49

44.99

45.23

44.89

44.82HD

HOME DEPOT INC

64.34

0.33

0.52

63.84

64.45

63.64

64.01HES

HESS CORP

49.11

-0.36

-0.73

49.31

49.47

48.30

49.47HIG

HARTFORD FINANCIAL SVCS GRP

21.64

0.10

0.46

21.49

21.66

21.39

21.54HNZ

HJ HEINZ CO

58.57

0.07

0.12

58.53

58.61

58.27

58.50HOG

HARLEY-DAVIDSON INC

46.18

-0.10

-0.22

46.18

46.28

45.70

46.28HON

HONEYWELL INTERNATIONAL INC

61.52

-0.05

-0.08

61.41

61.54

60.95

61.57HOT

STARWOOD HOTELS & RESORTS

54.13

1.17

2.21

53.02

54.42

52.72

52.96HP

HELMERICH & PAYNE

54.77

-0.21

-0.38

54.68

56.12

54.63

54.98HPQ

HEWLETT-PACKARD CO

13.83

0.00

0.00

13.88

14.03

13.65

13.83HRB

H&R BLOCK INC

18.26

0.89

5.12

17.62

18.40

17.61

17.57HRL

HORMEL FOODS CORP

31.02

0.00

0.00

31.06

31.21

30.86

31.02HRS

HARRIS CORP

48.03

0.05

0.10

46.53

48.05

46.53

47.98HSP

HOSPIRA INC

31.29

0.27

0.87

31.03

31.31

30.97

31.02HST

HOST HOTELS & RESORTS INC

14.98

0.35

2.39

14.64

15.01

14.64

14.63HSY

HERSHEY CO/THE

72.04

-0.28

-0.39

72.43

72.48

71.94

72.32HUM

HUMANA INC

65.19

0.13

0.20

65.05

65.20

64.56

65.06IBM

INTL BUSINESS MACHINES CORP

189.70

1.05

0.56

188.60

190.18

188.42

188.65ICE

INTERCONTINENTALEXCHANGE INC

131.14

0.96

0.74

130.16

131.58

129.25

130.18IFF

INTL FLAVORS & FRAGRANCES

64.69

0.26

0.40

64.45

64.70

64.22

64.43IGT

INTL GAME TECHNOLOGY

14.45

-0.23

-1.57

14.50

14.66

14.34

14.68INTC

INTEL CORP

20.16

0.31

1.56

19.99

20.28

19.97

19.85INTU

INTUIT INC

59.73

-0.18

-0.30

59.88

60.25

59.31

59.91IP

INTERNATIONAL PAPER CO

35.97

-0.06

-0.17

36.11

36.13

35.73

36.03IPG

INTERPUBLIC GROUP OF COS INC

10.81

-0.09

-0.83

10.85

10.88

10.71

10.90IRM

IRON MOUNTAIN INC

31.20

-0.26

-0.83

31.40

31.41

31.12

31.46ISRG

INTUITIVE SURGICAL INC

519.78

3.01

0.58

515.25

520.52

512.07

516.77ITT

ITT CORP

22.28

0.08

0.36

22.16

22.28

22.07

22.20ITW

ILLINOIS TOOL WORKS

61.55

-0.16

-0.26

61.67

61.89

61.37

61.71IVZ

INVESCO LTD

24.78

0.32

1.31

24.50

24.87

24.45

24.46JBL

JABIL CIRCUIT INC

18.50

-0.30

-1.60

18.76

18.79

18.42

18.80JCI

JOHNSON CONTROLS INC

27.58

0.17

0.62

27.40

27.59

27.26

27.41JCP

J.C. PENNEY CO INC

18.14

0.61

3.48

17.56

19.13

17.53

17.53JDSU

JDS UNIPHASE CORP

12.34

-0.03

-0.24

12.04

12.36

11.89

12.37JEC

JACOBS ENGINEERING GROUP INC

41.56

0.25

0.61

41.26

41.56

40.78

41.31JNJ

JOHNSON & JOHNSON

70.05

0.08

0.11

70.16

70.28

69.81

69.97JNPR

JUNIPER NETWORKS INC

19.10

0.73

3.97

18.27

19.17

18.27

18.37JNS

JANUS CAPITAL GROUP INC

7.99

0.11

1.40

7.88

8.02

7.75

7.88JPM

JPMORGAN CHASE & CO

41.47

0.27

0.66

41.27

41.55

41.12

41.20JWN

NORDSTROM INC

52.97

0.27

0.51

52.75

53.11

52.15

52.70

社群留言