回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MBLX

Metabolix

2.16

1,140,407

+0.67

+44.97%

83.55%

6.09

1.07EPHC

Epoch Holding Corp.

27.69

10,697,329

+5.78

+26.38%

77.92%

27.87

19.02KONE

Kingtone Wirelessinf

2.75

11,164

+0.53

+23.87%

54.43%

10.40

1.50UEPS

Net 1 Ueps Technolog

4.96

4,263,414

+0.91

+22.47%

30.72%

11.21

3.01NVGN

Novogen Limited

8.89

119,250

+1.43

+19.17%

82.24%

13.75

1.47MEAD

Meade Instruments

2.23

11,922

+0.35

+18.61%

61.98%

4.20

1.42CWBC

Community West Bancs

3.45

13,888

+0.50

+16.95%

69.22%

3.50

1.27INPH

Interphase Corp.

2.51

28,992

+0.35

+16.20%

60.24%

7.39

2.01CZR

Caesars Entertainmen

7.31

794,506

+1.01

+16.03%

68.93%

17.90

4.52SPMD

Supermedia Inc.

2.28

222,732

+0.28

+14.00%

56.42%

4.52

1.51HITK

Hi-Tech Pharmacal Co

35.25

556,709

+4.20

+13.53%

63.77%

44.58

27.35ICPT

Intercept Pharmaceut

28.20

10,168

+3.20

+12.80%

81.82%

28.92

17.96MITK

Mitek Systems Inc

3.61

2,104,802

+0.39

+12.11%

69.51%

12.97

1.90RKUS

Ruckus Wireless Inc.

16.40

1,010,032

+1.77

+12.10%

0%

16.58

12.25SED

Sun Entertainment Ho

2.11

22,268

+0.21

+11.05%

69.45%

4.75

1.42PANL

Universal Display Co

25.44

1,875,357

+2.48

+10.80%

47.97%

55.23

21.55OBCI

Ocean Bio-Chem

2.30

27,483

+0.21

+10.05%

61.08%

2.78

1.76AKAM

Akamai Technologies

39.06

7,575,087

+3.56

+10.03%

63.17%

40.32

25.90MGM

Mgm Resorts Internat

10.97

38,512,984

+1.00

+10.03%

66.60%

14.94

8.83ATHN

Athenahealth

72.17

2,469,680

+6.46

+9.83%

66.72%

97.37

40.79AXR

Amrep Corp.

8.53

24,479

+0.73

+9.36%

62.29%

10.40

4.80WSBF

Waterstone Financial

6.40

42,785

+0.51

+8.66%

76.78%

6.62

1.72CIG

Comp En De Mn Cemig

12.30

4,749,233

+0.96

+8.47%

56.94%

20.97

10.56ADGE

American Dg Energy I

2.20

13,280

+0.17

+8.37%

48.25%

3.05

1.11SAB

Grupo Casa Saba S.A.

6.40

15,177

+0.49

+8.29%

53.79%

11.02

2.90CASM

Cas Medical Systems

2.16

67,982

+0.16

+8.00%

62.40%

2.98

1.50PAMT

Parametric Sound

4.34

124,662

+0.32

+7.96%

42.82%

11.74

2.25LNG

Cheniere Energy

18.00

12,583,847

+1.23

+7.33%

74.16%

18.92

7.86LULU

Lululemon Athletica

73.57

10,183,027

+4.98

+7.26%

57.11%

81.09

41.70RLH

Westcoast Hospitalit

7.88

241,632

+0.53

+7.21%

76.85%

8.80

5.52ZNGA

Zynga Inc.

2.48

40,923,309

+0.16

+7.11%

55.29%

15.91

2.09NCTY

The9 Limited

3.26

37,968

+0.21

+6.89%

49.94%

8.28

2.71VELT

Velti Plc

3.73

2,937,926

+0.24

+6.88%

31.01%

14.65

3.07CCRN

Cross Country Health

4.51

228,048

+0.29

+6.87%

62.31%

6.73

3.80CLWR

Clearwire Corp.

2.53

10,479,031

+0.16

+6.75%

67.37%

2.96

0.83GEOY

Geoeye

32.32

114,201

+2.02

+6.67%

69.72%

32.55

12.87IRE

Governor And Company

6.60

849,866

+0.41

+6.62%

74.54%

8.15

3.99RSYS

Radisys Corp.

2.75

165,374

+0.17

+6.59%

60.55%

8.07

2.02RPXC

Rpx Corporation

9.80

489,798

+0.60

+6.52%

57.43%

20.38

8.55HYGS

Hydrogenics Corp.

8.04

27,615

+0.49

+6.49%

69.94%

8.04

4.47DGI

Digitalglobe Inc

26.11

443,115

+1.58

+6.44%

67.89%

27.00

11.61IRWD

Ironwood Pharmaceuti

11.13

730,088

+0.67

+6.41%

48.32%

15.92

10.01AERL

Asia Entertainment &

3.00

162,331

+0.18

+6.38%

38.02%

7.25

2.40CALD

Callidus Software

4.25

427,332

+0.25

+6.25%

54.41%

8.24

3.60SGI

Silicon Graphics Int

8.98

226,888

+0.51

+6.02%

64.54%

15.53

5.02CWST

Casella Waste System

4.24

299,571

+0.24

+6.00%

43.04%

7.15

3.76EDU

New Oriental Educati

17.39

4,509,288

+0.98

+5.97%

44.75%

29.19

9.41GTAT

Gt Advanced Technolo

3.22

5,399,864

+0.18

+5.92%

36.81%

9.89

3.00GRMN

Garmin Ltd

41.99

3,700,490

+2.28

+5.74%

72.92%

50.67

34.41LTON

Linktone Ltd

2.58

19,250

+0.14

+5.74%

54.71%

3.18

1.03

社群留言