公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MBLX
Metabolix
2.16
1,140,407
+0.67
+44.97%
83.55%
6.09
1.07EPHC
Epoch Holding Corp.
27.69
10,697,329
+5.78
+26.38%
77.92%
27.87
19.02KONE
Kingtone Wirelessinf
2.75
11,164
+0.53
+23.87%
54.43%
10.40
1.50UEPS
Net 1 Ueps Technolog
4.96
4,263,414
+0.91
+22.47%
30.72%
11.21
3.01NVGN
Novogen Limited
8.89
119,250
+1.43
+19.17%
82.24%
13.75
1.47MEAD
Meade Instruments
2.23
11,922
+0.35
+18.61%
61.98%
4.20
1.42CWBC
Community West Bancs
3.45
13,888
+0.50
+16.95%
69.22%
3.50
1.27INPH
Interphase Corp.
2.51
28,992
+0.35
+16.20%
60.24%
7.39
2.01CZR
Caesars Entertainmen
7.31
794,506
+1.01
+16.03%
68.93%
17.90
4.52SPMD
Supermedia Inc.
2.28
222,732
+0.28
+14.00%
56.42%
4.52
1.51HITK
Hi-Tech Pharmacal Co
35.25
556,709
+4.20
+13.53%
63.77%
44.58
27.35ICPT
Intercept Pharmaceut
28.20
10,168
+3.20
+12.80%
81.82%
28.92
17.96MITK
Mitek Systems Inc
3.61
2,104,802
+0.39
+12.11%
69.51%
12.97
1.90RKUS
Ruckus Wireless Inc.
16.40
1,010,032
+1.77
+12.10%
0%
16.58
12.25SED
Sun Entertainment Ho
2.11
22,268
+0.21
+11.05%
69.45%
4.75
1.42PANL
Universal Display Co
25.44
1,875,357
+2.48
+10.80%
47.97%
55.23
21.55OBCI
Ocean Bio-Chem
2.30
27,483
+0.21
+10.05%
61.08%
2.78
1.76AKAM
Akamai Technologies
39.06
7,575,087
+3.56
+10.03%
63.17%
40.32
25.90MGM
Mgm Resorts Internat
10.97
38,512,984
+1.00
+10.03%
66.60%
14.94
8.83ATHN
Athenahealth
72.17
2,469,680
+6.46
+9.83%
66.72%
97.37
40.79AXR
Amrep Corp.
8.53
24,479
+0.73
+9.36%
62.29%
10.40
4.80WSBF
Waterstone Financial
6.40
42,785
+0.51
+8.66%
76.78%
6.62
1.72CIG
Comp En De Mn Cemig
12.30
4,749,233
+0.96
+8.47%
56.94%
20.97
10.56ADGE
American Dg Energy I
2.20
13,280
+0.17
+8.37%
48.25%
3.05
1.11SAB
Grupo Casa Saba S.A.
6.40
15,177
+0.49
+8.29%
53.79%
11.02
2.90CASM
Cas Medical Systems
2.16
67,982
+0.16
+8.00%
62.40%
2.98
1.50PAMT
Parametric Sound
4.34
124,662
+0.32
+7.96%
42.82%
11.74
2.25LNG
Cheniere Energy
18.00
12,583,847
+1.23
+7.33%
74.16%
18.92
7.86LULU
Lululemon Athletica
73.57
10,183,027
+4.98
+7.26%
57.11%
81.09
41.70RLH
Westcoast Hospitalit
7.88
241,632
+0.53
+7.21%
76.85%
8.80
5.52ZNGA
Zynga Inc.
2.48
40,923,309
+0.16
+7.11%
55.29%
15.91
2.09NCTY
The9 Limited
3.26
37,968
+0.21
+6.89%
49.94%
8.28
2.71VELT
Velti Plc
3.73
2,937,926
+0.24
+6.88%
31.01%
14.65
3.07CCRN
Cross Country Health
4.51
228,048
+0.29
+6.87%
62.31%
6.73
3.80CLWR
Clearwire Corp.
2.53
10,479,031
+0.16
+6.75%
67.37%
2.96
0.83GEOY
Geoeye
32.32
114,201
+2.02
+6.67%
69.72%
32.55
12.87IRE
Governor And Company
6.60
849,866
+0.41
+6.62%
74.54%
8.15
3.99RSYS
Radisys Corp.
2.75
165,374
+0.17
+6.59%
60.55%
8.07
2.02RPXC
Rpx Corporation
9.80
489,798
+0.60
+6.52%
57.43%
20.38
8.55HYGS
Hydrogenics Corp.
8.04
27,615
+0.49
+6.49%
69.94%
8.04
4.47DGI
Digitalglobe Inc
26.11
443,115
+1.58
+6.44%
67.89%
27.00
11.61IRWD
Ironwood Pharmaceuti
11.13
730,088
+0.67
+6.41%
48.32%
15.92
10.01AERL
Asia Entertainment &
3.00
162,331
+0.18
+6.38%
38.02%
7.25
2.40CALD
Callidus Software
4.25
427,332
+0.25
+6.25%
54.41%
8.24
3.60SGI
Silicon Graphics Int
8.98
226,888
+0.51
+6.02%
64.54%
15.53
5.02CWST
Casella Waste System
4.24
299,571
+0.24
+6.00%
43.04%
7.15
3.76EDU
New Oriental Educati
17.39
4,509,288
+0.98
+5.97%
44.75%
29.19
9.41GTAT
Gt Advanced Technolo
3.22
5,399,864
+0.18
+5.92%
36.81%
9.89
3.00GRMN
Garmin Ltd
41.99
3,700,490
+2.28
+5.74%
72.92%
50.67
34.41LTON
Linktone Ltd
2.58
19,250
+0.14
+5.74%
54.71%
3.18
1.03