回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ENZN

Enzon Pharmaceutical

4.88

1,026,206

-2.05

-29.58%

24.53%

7.87

4.81SCMR

Sycamore Networks

2.25

308,855

-0.44

-16.36%

10.61%

20.16

2.11LFVN

Lifevantage Corp

2.10

3,830,400

-0.40

-16.00%

23.17%

3.98

1.32CYCC

Cyclacel Pharmaceuti

6.53

1,598,568

-1.06

-13.97%

58.04%

8.18

2.73KBW

KBW Inc

14.93

2,105,606

-2.31

-13.40%

21.26%

19.27

12.43SNFCA

Security National Fi

7.38

298,897

-1.03

-12.25%

63.52%

8.98

1.10VRA

Vera Bradley

23.14

4,081,242

-3.07

-11.71%

26.58%

43.86

18.91HF

Hff Inc.

14.12

151,869

-1.76

-11.08%

46.69%

16.93

9.88SMRT

Stein Mart

7.45

156,198

-0.90

-10.78%

44.71%

9.34

5.96PBM

Pacific Booker Miner

5.33

13,495

-0.62

-10.42%

49.14%

15.40

2.90TSON

Trans1 Inc.

2.59

52,320

-0.30

-10.38%

39.91%

4.67

1.43AMAP

Autonavi Holdings

10.47

553,814

-1.19

-10.21%

37.33%

13.54

8.87CART

Carolina Trust Bank

2.20

10,255

-0.24

-9.84%

42.48%

3.00

1.31KS

Kapstone Paper And P

19.73

485,008

-2.03

-9.33%

37.04%

23.48

14.82ACRX

Acelrx Pharmaceutica

3.31

365,755

-0.34

-9.32%

41.56%

5.25

1.76ELX

Emulex Corp.

6.39

3,511,085

-0.63

-8.97%

38.40%

11.19

5.85FRAN

Francesca's Holdings

24.66

3,603,635

-2.34

-8.67%

39.81%

37.09

15.22GMCR

Green Mountain Coffe

37.78

11,332,866

-3.39

-8.23%

70.36%

71.15

17.11UTIW

Uti Worldwide Inc.

12.88

2,968,900

-1.15

-8.20%

33.50%

17.92

12.55KNR

Bristol Myers Squibb

25.55

15,855

-2.26

-8.13%

36.21%

28.50

25.51DSWL

Deswell Industries

2.30

146,819

-0.20

-8.00%

29.83%

2.93

1.95LONG

Elong

13.82

14,241

-1.18

-7.87%

32.99%

18.69

10.51ALLT

Allot Communications

18.96

1,097,337

-1.57

-7.65%

30.25%

29.05

14.44SYNC

Synacor Inc.

5.34

929,602

-0.43

-7.45%

45.39%

18.00

4.44EBOD

Renewable Energy Tra

3.70

289,053

-0.29

-7.27%

64.26%

10.60

1.60PRGX

Prgx Global

5.93

3,500,704

-0.46

-7.20%

22.64%

8.85

5.29TWMC

Trans World Entertai

3.53

53,792

-0.27

-7.11%

46.35%

4.01

2.04YY

Yy Inc.

12.23

642,886

-0.93

-7.07%

0%

15.27

10.50COST

Costco Wholesale Cor

98.47

5,054,073

-7.48

-7.06%

47.92%

105.97

78.81LANC

Lancaster Colony Cor

71.70

291,676

-5.34

-6.93%

39.32%

78.34

62.68ZX

China Zenix Auto Int

2.71

13,430

-0.20

-6.87%

44.41%

5.10

2.23ELRC

Electro Rent Corp.

14.68

44,746

-1.02

-6.50%

41.40%

19.35

13.51LMIA

Lmi Aerospace

17.61

39,706

-1.21

-6.43%

30.68%

21.41

14.97GGS

Global Geophysical S

3.73

115,325

-0.25

-6.28%

31.55%

11.76

3.65EPAY

Bottomline Technolog

23.55

851,226

-1.57

-6.25%

45.85%

29.90

16.96TVL

Lin Tv Corp

6.38

443,385

-0.42

-6.18%

60.56%

7.00

2.64VTUS

Ventrus Biosciences

2.31

85,661

-0.15

-6.10%

34.01%

13.53

1.99RLJE

Rlj Entertainment In

5.99

10,868

-0.38

-5.97%

36.13%

9.68

5.68CLIR

Clearsign Combustion

4.10

97,778

-0.26

-5.96%

20.33%

9.75

4.00NASB

Nasb Financial Inc.

21.32

24,260

-1.33

-5.87%

45.96%

25.39

9.26MEMP

Memorial Production

17.00

836,898

-1.06

-5.87%

33.90%

20.75

15.71FOLD

Amicus Therapeutics

5.22

834,948

-0.32

-5.78%

49.67%

7.29

2.10MCF

Contango Oil & Gas C

38.20

216,176

-2.34

-5.77%

17.49%

65.97

38.10PTNT

Internet Patents Cor

3.82

16,001

-0.23

-5.68%

55.22%

9.25

3.00ULBI

Ultralife Corp.

2.70

56,086

-0.16

-5.59%

41.39%

5.50

2.39QLYS

Qualys Inc.

12.20

46,017

-0.71

-5.50%

42.19%

15.25

11.07SNSS

Sunesis Pharmaceutic

4.35

466,529

-0.25

-5.43%

43.50%

6.85

1.13XOMA

Xoma Ltd

2.79

386,637

-0.16

-5.42%

43.23%

4.13

1.04WILN

Wi-Lan Inc

4.93

12,937

-0.28

-5.37%

44.83%

6.52

4.37ZLC

Zale Corporation

4.60

590,270

-0.26

-5.35%

30.35%

7.66

2.18

社群留言