票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,901.42
9.34
0.16
5,892.08
5,923.91
5,889.65
5,892.08
5,870.30
0.53MCX INDEX
12,149.23
46.12
0.38
12,103.13
12,188.24
12,100.83
12,103.11
12,026.57
1.02T1X INDEX
2,462.49
1.24
0.05
2,461.25
2,471.08
2,459.06
2,461.25
2,451.43
0.45HSBA
LN Equity
643.80
-0.30
-0.05
640.00
647.20
639.00
644.10
631.60
1.93RIO
LN Equity
3,237.00
11.00
0.34
3,203.50
3,250.00
3,183.50
3,226.00
3,090.00
4.76BLT
LN Equity
2,013.50
15.50
0.78
1,994.50
2,023.50
1,994.00
1,998.00
1,970.50
2.18BP/
LN Equity
427.60
2.10
0.49
427.00
428.95
424.15
425.50
431.05
-0.80XTA
LN Equity
1,041.50
19.50
1.91
1,031.00
1,046.50
1,021.00
1,022.00
1,023.50
1.76GSK
LN Equity
1,345.50
-5.50
-0.41
1,352.50
1,356.00
1,339.00
1,351.00
1,351.00
-0.41BG/
LN Equity
1,068.00
-7.50
-0.70
1,076.50
1,088.50
1,066.50
1,075.50
1,078.00
-0.93BARC
LN Equity
250.50
4.10
1.66
247.95
252.10
246.80
246.40
244.60
2.41AAL
LN Equity
1,812.00
32.00
1.80
1,788.00
1,817.00
1,787.50
1,780.00
1,764.00
2.72BA/
LN Equity
337.80
4.80
1.44
334.70
339.90
332.80
333.00
326.80
3.37PRU
LN Equity
908.00
9.00
1.00
903.50
910.00
899.50
899.00
901.50
0.72TSCO
LN Equity
339.60
2.15
0.64
338.00
340.20
335.95
337.45
325.05
4.48RDSA
LN Equity
2,088.50
3.00
0.14
2,087.00
2,103.50
2,079.00
2,085.50
2,087.50
0.05BATS
LN Equity
3,252.00
-26.00
-0.79
3,280.00
3,290.00
3,251.00
3,278.00
3,283.00
-0.94RDSB
LN Equity
2,158.50
5.50
0.26
2,155.00
2,177.50
2,150.00
2,153.00
2,157.00
0.07AZN
LN Equity
2,994.50
-5.50
-0.18
3,000.00
3,013.50
2,992.00
3,000.00
2,960.00
1.17STAN
LN Equity
1,500.50
12.00
0.81
1,490.00
1,525.50
1,488.00
1,488.50
1,466.00
2.35TLW
LN Equity
1,242.00
-12.00
-0.96
1,260.00
1,267.00
1,241.00
1,254.00
1,374.00
-9.61IMT
LN Equity
2,485.00
-43.00
-1.70
2,536.00
2,536.00
2,483.00
2,528.00
2,504.00
-0.76RR/
LN Equity
885.00
-28.50
-3.12
885.00
897.00
863.00
913.50
886.50
-0.17RBS
LN Equity
300.30
3.10
1.04
299.00
301.60
296.50
297.20
299.00
0.43VOD
LN Equity
161.45
2.10
1.32
159.90
162.00
159.25
159.35
160.30
0.72MKS
LN Equity
397.80
5.90
1.51
393.80
398.60
393.10
391.90
389.60
2.10SAB
LN Equity
2,796.00
4.50
0.16
2,800.00
2,806.00
2,783.50
2,791.50
2,850.50
-1.91DGE
LN Equity
1,854.00
-5.50
-0.30
1,861.50
1,868.00
1,853.50
1,859.50
1,872.50
-0.99NG/
LN Equity
705.00
0.00
0.00
705.50
708.50
700.00
705.00
706.00
-0.14ULVR
LN Equity
2,393.00
-15.00
-0.62
2,410.00
2,416.00
2,390.00
2,408.00
2,421.00
-1.16OML
LN Equity
173.60
2.10
1.22
172.30
174.20
172.10
171.50
171.10
1.46CNA
LN Equity
331.60
-1.20
-0.36
333.10
333.50
329.90
332.80
328.10
1.07PFC
LN Equity
1,669.00
18.00
1.09
1,661.00
1,672.00
1,651.00
1,651.00
1,616.00
3.28VED
LN Equity
1,118.00
24.00
2.19
1,100.00
1,129.00
1,096.00
1,094.00
1,085.00
3.04ARM
LN Equity
755.00
3.00
0.40
756.00
757.00
744.50
752.00
762.50
-0.98SHP
LN Equity
1,864.00
-23.00
-1.22
1,880.00
1,884.00
1,862.00
1,887.00
1,813.00
2.81MRW
LN Equity
270.30
3.30
1.24
267.40
270.70
266.50
267.00
266.90
1.27ANTO
LN Equity
1,337.00
41.00
3.16
1,299.00
1,344.00
1,297.00
1,296.00
1,292.00
3.48EMG
LN Equity
76.50
0.60
0.79
76.15
77.65
75.80
75.90
76.55
-0.07LGEN
LN Equity
145.90
-0.30
-0.21
146.50
147.50
145.60
146.20
146.10
-0.14CPG
LN Equity
723.00
-0.50
-0.07
726.50
730.00
721.50
723.50
725.00
-0.28CNE
LN Equity
269.20
-3.30
-1.21
273.40
273.80
268.20
272.50
267.30
0.71SSE
LN Equity
1,430.00
4.00
0.28
1,427.00
1,440.00
1,420.00
1,426.00
1,436.00
-0.42LMI
LN Equity
256.90
3.40
1.34
256.00
261.40
248.80
253.50
271.60
-5.41KAZ
LN Equity
742.50
2.00
0.27
742.00
753.00
737.50
740.50
719.00
3.27HMSO
LN Equity
477.80
2.10
0.44
476.80
478.80
473.60
475.70
468.00
2.09NXT
LN Equity
3,712.00
64.00
1.75
3,658.00
3,719.00
3,658.00
3,648.00
3,651.00
1.67JMAT
LN Equity
2,411.00
48.00
2.03
2,365.00
2,419.00
2,353.00
2,363.00
2,388.00
0.96SN/
LN Equity
666.00
-2.50
-0.37
670.00
674.00
665.00
668.50
659.50
0.99PSON
LN Equity
1,190.00
-15.00
-1.24
1,209.00
1,214.00
1,189.00
1,205.00
1,175.00
1.28SVT
LN Equity
1,551.00
-21.00
-1.34
1,579.00
1,579.00
1,547.00
1,572.00
1,637.00
-5.25SL/
LN Equity
329.60
3.60
1.10
327.10
331.00
326.40
326.00
317.70
3.75BT/A
LN Equity
236.30
1.90
0.81
234.80
236.50
233.50
234.40
233.50
1.20BSY
LN Equity
766.50
-8.50
-1.10
778.00
783.00
765.00
775.00
771.50
-0.65LAND
LN Equity
805.50
-2.00
-0.25
810.00
812.00
800.50
807.50
801.00
0.56ISAT
LN Equity
601.00
4.00
0.67
600.00
605.00
594.50
597.00
589.50
1.95SBRY
LN Equity
342.40
3.30
0.97
339.70
343.60
339.40
339.10
340.90
0.44COB
LN Equity
211.30
-0.70
-0.33
213.40
215.00
211.30
212.00
207.10
2.03RSA
LN Equity
121.70
0.50
0.41
121.10
122.30
120.60
121.20
117.30
3.75SMIN
LN Equity
1,123.00
4.00
0.36
1,123.00
1,130.00
1,109.00
1,119.00
1,091.00
2.93RRS
LN Equity
6,395.00
-85.00
-1.31
6,410.00
6,435.00
6,315.00
6,480.00
6,650.00
-3.83AV/
LN Equity
362.70
2.80
0.78
361.00
364.10
358.70
359.90
350.60
3.45BRBY
LN Equity
1,281.00
4.00
0.31
1,284.00
1,291.00
1,269.00
1,277.00
1,317.00
-2.73UU/
LN Equity
690.00
1.00
0.15
690.50
692.50
685.00
689.00
693.50
-0.50LSE
LN Equity
972.50
0.50
0.05
977.50
986.50
969.50
972.00
979.50
-0.71ISYS
LN Equity
328.00
9.70
3.05
319.70
328.40
319.10
318.30
305.00
7.54HOME
LN Equity
125.00
4.00
3.31
121.40
125.60
121.20
121.00
112.00
11.61EXPN
LN Equity
1,036.00
-10.00
-0.96
1,048.00
1,051.00
1,029.00
1,046.00
1,046.00
-0.96REX
LN Equity
448.40
7.80
1.77
441.30
449.00
441.30
440.60
439.70
1.98IHG
LN Equity
1,648.00
-7.00
-0.42
1,655.00
1,660.00
1,646.00
1,655.00
1,674.00
-1.55WPP
LN Equity
870.00
6.00
0.69
867.50
878.00
865.00
864.00
857.00
1.52REL
LN Equity
651.00
-1.00
-0.15
655.00
661.00
649.50
652.00
644.50
1.01ATST
LN Equity
376.70
-1.80
-0.48
377.60
377.70
376.10
378.50
375.40
0.35SGE
LN Equity
294.00
-6.40
-2.13
297.10
299.10
289.00
300.40
313.40
-6.19GFS
LN Equity
252.10
1.80
0.72
250.80
254.30
250.00
250.30
247.90
1.69ABF
LN Equity
1,475.00
10.00
0.68
1,465.00
1,486.00
1,465.00
1,465.00
1,485.00
-0.67LLOY
LN Equity
46.50
0.22
0.46
46.66
46.69
46.05
46.29
46.64
-0.30III
LN Equity
214.50
1.00
0.47
214.00
217.00
213.90
213.50
212.50
0.94INVP
LN Equity
394.60
9.20
2.39
386.30
394.70
384.60
385.40
384.90
2.52SRP
LN Equity
548.50
-0.50
-0.09
550.00
551.50
547.50
549.00
548.50
0.00KGF
LN Equity
270.00
-1.00
-0.37
271.80
272.30
267.90
271.00
279.00
-3.23ENRC
LN Equity
283.30
6.10
2.20
279.70
286.10
278.20
277.20
274.80
3.09WOS
LN Equity
2,843.00
-48.00
-1.66
2,901.00
2,904.00
2,843.00
2,891.00
2,882.00
-1.35AGK
LN Equity
2,249.00
-5.00
-0.22
2,266.00
2,271.00
2,249.00
2,254.00
2,249.00
0.00SGRO
LN Equity
241.00
-0.30
-0.12
241.20
242.10
240.00
241.30
233.60
3.17CPI
LN Equity
757.00
-16.00
-2.07
775.00
781.50
755.50
773.00
760.50
-0.46FRES
LN Equity
1,967.00
10.00
0.51
1,963.00
1,989.00
1,953.00
1,957.00
1,993.00
-1.30IAP
LN Equity
300.00
2.50
0.84
297.00
301.40
297.00
297.50
295.10
1.66AMEC
LN Equity
1,058.00
1.00
0.09
1,060.00
1,069.00
1,053.00
1,057.00
1,039.00
1.83ITRK
LN Equity
3,129.00
41.00
1.33
3,102.00
3,150.00
3,102.00
3,088.00
3,059.00
2.29RB/
LN Equity
3,959.00
-2.00
-0.05
3,972.00
3,998.00
3,952.00
3,961.00
3,930.00
0.74SDR
LN Equity
1,630.00
-2.00
-0.12
1,631.00
1,639.00
1,612.00
1,632.00
1,608.00
1.37CCL
LN Equity
2,430.00
20.00
0.83
2,419.00
2,437.00
2,410.00
2,410.00
2,538.00
-4.26ADM
LN Equity
1,140.00
0.00
0.00
1,145.00
1,146.00
1,135.00
1,140.00
1,120.00
1.79BLND
LN Equity
549.50
-3.50
-0.63
555.00
555.00
547.50
553.00
543.00
1.20WTB
LN Equity
2,408.00
28.00
1.18
2,406.00
2,416.00
2,399.00
2,380.00
2,378.00
1.26TT/
LN Equity
285.70
1.70
0.60
284.30
289.30
284.30
284.00
269.50
6.01SDRC
LN Equity
1,321.00
-3.00
-0.23
1,331.00
1,331.00
1,305.00
1,324.00
1,314.00
0.53TCG
LN Equity
32.00
2.50
8.47
29.50
33.75
29.25
29.50
26.00
23.08BNZL
LN Equity
1,029.00
-5.00
-0.48
1,040.00
1,041.00
1,026.00
1,034.00
1,037.00
-0.77