回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,901.42

9.34

0.16

5,892.08

5,923.91

5,889.65

5,892.08

5,870.30

0.53MCX INDEX

12,149.23

46.12

0.38

12,103.13

12,188.24

12,100.83

12,103.11

12,026.57

1.02T1X INDEX

2,462.49

1.24

0.05

2,461.25

2,471.08

2,459.06

2,461.25

2,451.43

0.45HSBA

LN Equity

643.80

-0.30

-0.05

640.00

647.20

639.00

644.10

631.60

1.93RIO

LN Equity

3,237.00

11.00

0.34

3,203.50

3,250.00

3,183.50

3,226.00

3,090.00

4.76BLT

LN Equity

2,013.50

15.50

0.78

1,994.50

2,023.50

1,994.00

1,998.00

1,970.50

2.18BP/

LN Equity

427.60

2.10

0.49

427.00

428.95

424.15

425.50

431.05

-0.80XTA

LN Equity

1,041.50

19.50

1.91

1,031.00

1,046.50

1,021.00

1,022.00

1,023.50

1.76GSK

LN Equity

1,345.50

-5.50

-0.41

1,352.50

1,356.00

1,339.00

1,351.00

1,351.00

-0.41BG/

LN Equity

1,068.00

-7.50

-0.70

1,076.50

1,088.50

1,066.50

1,075.50

1,078.00

-0.93BARC

LN Equity

250.50

4.10

1.66

247.95

252.10

246.80

246.40

244.60

2.41AAL

LN Equity

1,812.00

32.00

1.80

1,788.00

1,817.00

1,787.50

1,780.00

1,764.00

2.72BA/

LN Equity

337.80

4.80

1.44

334.70

339.90

332.80

333.00

326.80

3.37PRU

LN Equity

908.00

9.00

1.00

903.50

910.00

899.50

899.00

901.50

0.72TSCO

LN Equity

339.60

2.15

0.64

338.00

340.20

335.95

337.45

325.05

4.48RDSA

LN Equity

2,088.50

3.00

0.14

2,087.00

2,103.50

2,079.00

2,085.50

2,087.50

0.05BATS

LN Equity

3,252.00

-26.00

-0.79

3,280.00

3,290.00

3,251.00

3,278.00

3,283.00

-0.94RDSB

LN Equity

2,158.50

5.50

0.26

2,155.00

2,177.50

2,150.00

2,153.00

2,157.00

0.07AZN

LN Equity

2,994.50

-5.50

-0.18

3,000.00

3,013.50

2,992.00

3,000.00

2,960.00

1.17STAN

LN Equity

1,500.50

12.00

0.81

1,490.00

1,525.50

1,488.00

1,488.50

1,466.00

2.35TLW

LN Equity

1,242.00

-12.00

-0.96

1,260.00

1,267.00

1,241.00

1,254.00

1,374.00

-9.61IMT

LN Equity

2,485.00

-43.00

-1.70

2,536.00

2,536.00

2,483.00

2,528.00

2,504.00

-0.76RR/

LN Equity

885.00

-28.50

-3.12

885.00

897.00

863.00

913.50

886.50

-0.17RBS

LN Equity

300.30

3.10

1.04

299.00

301.60

296.50

297.20

299.00

0.43VOD

LN Equity

161.45

2.10

1.32

159.90

162.00

159.25

159.35

160.30

0.72MKS

LN Equity

397.80

5.90

1.51

393.80

398.60

393.10

391.90

389.60

2.10SAB

LN Equity

2,796.00

4.50

0.16

2,800.00

2,806.00

2,783.50

2,791.50

2,850.50

-1.91DGE

LN Equity

1,854.00

-5.50

-0.30

1,861.50

1,868.00

1,853.50

1,859.50

1,872.50

-0.99NG/

LN Equity

705.00

0.00

0.00

705.50

708.50

700.00

705.00

706.00

-0.14ULVR

LN Equity

2,393.00

-15.00

-0.62

2,410.00

2,416.00

2,390.00

2,408.00

2,421.00

-1.16OML

LN Equity

173.60

2.10

1.22

172.30

174.20

172.10

171.50

171.10

1.46CNA

LN Equity

331.60

-1.20

-0.36

333.10

333.50

329.90

332.80

328.10

1.07PFC

LN Equity

1,669.00

18.00

1.09

1,661.00

1,672.00

1,651.00

1,651.00

1,616.00

3.28VED

LN Equity

1,118.00

24.00

2.19

1,100.00

1,129.00

1,096.00

1,094.00

1,085.00

3.04ARM

LN Equity

755.00

3.00

0.40

756.00

757.00

744.50

752.00

762.50

-0.98SHP

LN Equity

1,864.00

-23.00

-1.22

1,880.00

1,884.00

1,862.00

1,887.00

1,813.00

2.81MRW

LN Equity

270.30

3.30

1.24

267.40

270.70

266.50

267.00

266.90

1.27ANTO

LN Equity

1,337.00

41.00

3.16

1,299.00

1,344.00

1,297.00

1,296.00

1,292.00

3.48EMG

LN Equity

76.50

0.60

0.79

76.15

77.65

75.80

75.90

76.55

-0.07LGEN

LN Equity

145.90

-0.30

-0.21

146.50

147.50

145.60

146.20

146.10

-0.14CPG

LN Equity

723.00

-0.50

-0.07

726.50

730.00

721.50

723.50

725.00

-0.28CNE

LN Equity

269.20

-3.30

-1.21

273.40

273.80

268.20

272.50

267.30

0.71SSE

LN Equity

1,430.00

4.00

0.28

1,427.00

1,440.00

1,420.00

1,426.00

1,436.00

-0.42LMI

LN Equity

256.90

3.40

1.34

256.00

261.40

248.80

253.50

271.60

-5.41KAZ

LN Equity

742.50

2.00

0.27

742.00

753.00

737.50

740.50

719.00

3.27HMSO

LN Equity

477.80

2.10

0.44

476.80

478.80

473.60

475.70

468.00

2.09NXT

LN Equity

3,712.00

64.00

1.75

3,658.00

3,719.00

3,658.00

3,648.00

3,651.00

1.67JMAT

LN Equity

2,411.00

48.00

2.03

2,365.00

2,419.00

2,353.00

2,363.00

2,388.00

0.96SN/

LN Equity

666.00

-2.50

-0.37

670.00

674.00

665.00

668.50

659.50

0.99PSON

LN Equity

1,190.00

-15.00

-1.24

1,209.00

1,214.00

1,189.00

1,205.00

1,175.00

1.28SVT

LN Equity

1,551.00

-21.00

-1.34

1,579.00

1,579.00

1,547.00

1,572.00

1,637.00

-5.25SL/

LN Equity

329.60

3.60

1.10

327.10

331.00

326.40

326.00

317.70

3.75BT/A

LN Equity

236.30

1.90

0.81

234.80

236.50

233.50

234.40

233.50

1.20BSY

LN Equity

766.50

-8.50

-1.10

778.00

783.00

765.00

775.00

771.50

-0.65LAND

LN Equity

805.50

-2.00

-0.25

810.00

812.00

800.50

807.50

801.00

0.56ISAT

LN Equity

601.00

4.00

0.67

600.00

605.00

594.50

597.00

589.50

1.95SBRY

LN Equity

342.40

3.30

0.97

339.70

343.60

339.40

339.10

340.90

0.44COB

LN Equity

211.30

-0.70

-0.33

213.40

215.00

211.30

212.00

207.10

2.03RSA

LN Equity

121.70

0.50

0.41

121.10

122.30

120.60

121.20

117.30

3.75SMIN

LN Equity

1,123.00

4.00

0.36

1,123.00

1,130.00

1,109.00

1,119.00

1,091.00

2.93RRS

LN Equity

6,395.00

-85.00

-1.31

6,410.00

6,435.00

6,315.00

6,480.00

6,650.00

-3.83AV/

LN Equity

362.70

2.80

0.78

361.00

364.10

358.70

359.90

350.60

3.45BRBY

LN Equity

1,281.00

4.00

0.31

1,284.00

1,291.00

1,269.00

1,277.00

1,317.00

-2.73UU/

LN Equity

690.00

1.00

0.15

690.50

692.50

685.00

689.00

693.50

-0.50LSE

LN Equity

972.50

0.50

0.05

977.50

986.50

969.50

972.00

979.50

-0.71ISYS

LN Equity

328.00

9.70

3.05

319.70

328.40

319.10

318.30

305.00

7.54HOME

LN Equity

125.00

4.00

3.31

121.40

125.60

121.20

121.00

112.00

11.61EXPN

LN Equity

1,036.00

-10.00

-0.96

1,048.00

1,051.00

1,029.00

1,046.00

1,046.00

-0.96REX

LN Equity

448.40

7.80

1.77

441.30

449.00

441.30

440.60

439.70

1.98IHG

LN Equity

1,648.00

-7.00

-0.42

1,655.00

1,660.00

1,646.00

1,655.00

1,674.00

-1.55WPP

LN Equity

870.00

6.00

0.69

867.50

878.00

865.00

864.00

857.00

1.52REL

LN Equity

651.00

-1.00

-0.15

655.00

661.00

649.50

652.00

644.50

1.01ATST

LN Equity

376.70

-1.80

-0.48

377.60

377.70

376.10

378.50

375.40

0.35SGE

LN Equity

294.00

-6.40

-2.13

297.10

299.10

289.00

300.40

313.40

-6.19GFS

LN Equity

252.10

1.80

0.72

250.80

254.30

250.00

250.30

247.90

1.69ABF

LN Equity

1,475.00

10.00

0.68

1,465.00

1,486.00

1,465.00

1,465.00

1,485.00

-0.67LLOY

LN Equity

46.50

0.22

0.46

46.66

46.69

46.05

46.29

46.64

-0.30III

LN Equity

214.50

1.00

0.47

214.00

217.00

213.90

213.50

212.50

0.94INVP

LN Equity

394.60

9.20

2.39

386.30

394.70

384.60

385.40

384.90

2.52SRP

LN Equity

548.50

-0.50

-0.09

550.00

551.50

547.50

549.00

548.50

0.00KGF

LN Equity

270.00

-1.00

-0.37

271.80

272.30

267.90

271.00

279.00

-3.23ENRC

LN Equity

283.30

6.10

2.20

279.70

286.10

278.20

277.20

274.80

3.09WOS

LN Equity

2,843.00

-48.00

-1.66

2,901.00

2,904.00

2,843.00

2,891.00

2,882.00

-1.35AGK

LN Equity

2,249.00

-5.00

-0.22

2,266.00

2,271.00

2,249.00

2,254.00

2,249.00

0.00SGRO

LN Equity

241.00

-0.30

-0.12

241.20

242.10

240.00

241.30

233.60

3.17CPI

LN Equity

757.00

-16.00

-2.07

775.00

781.50

755.50

773.00

760.50

-0.46FRES

LN Equity

1,967.00

10.00

0.51

1,963.00

1,989.00

1,953.00

1,957.00

1,993.00

-1.30IAP

LN Equity

300.00

2.50

0.84

297.00

301.40

297.00

297.50

295.10

1.66AMEC

LN Equity

1,058.00

1.00

0.09

1,060.00

1,069.00

1,053.00

1,057.00

1,039.00

1.83ITRK

LN Equity

3,129.00

41.00

1.33

3,102.00

3,150.00

3,102.00

3,088.00

3,059.00

2.29RB/

LN Equity

3,959.00

-2.00

-0.05

3,972.00

3,998.00

3,952.00

3,961.00

3,930.00

0.74SDR

LN Equity

1,630.00

-2.00

-0.12

1,631.00

1,639.00

1,612.00

1,632.00

1,608.00

1.37CCL

LN Equity

2,430.00

20.00

0.83

2,419.00

2,437.00

2,410.00

2,410.00

2,538.00

-4.26ADM

LN Equity

1,140.00

0.00

0.00

1,145.00

1,146.00

1,135.00

1,140.00

1,120.00

1.79BLND

LN Equity

549.50

-3.50

-0.63

555.00

555.00

547.50

553.00

543.00

1.20WTB

LN Equity

2,408.00

28.00

1.18

2,406.00

2,416.00

2,399.00

2,380.00

2,378.00

1.26TT/

LN Equity

285.70

1.70

0.60

284.30

289.30

284.30

284.00

269.50

6.01SDRC

LN Equity

1,321.00

-3.00

-0.23

1,331.00

1,331.00

1,305.00

1,324.00

1,314.00

0.53TCG

LN Equity

32.00

2.50

8.47

29.50

33.75

29.25

29.50

26.00

23.08BNZL

LN Equity

1,029.00

-5.00

-0.48

1,040.00

1,041.00

1,026.00

1,034.00

1,037.00

-0.77

社群留言