票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,534.54
79.99
1.07
7,469.54
7,554.51
7,461.19
7,454.55
7,400.96
1.80 ALV
GY Equity
102.70
1.60
1.58
101.50
103.00
101.30
101.10
99.80
2.91 EOAN
GY Equity
13.98
-0.08
-0.57
14.08
14.13
13.76
14.06
13.97
0.11 SIE
GY Equity
80.51
0.55
0.69
80.00
80.71
79.80
79.96
79.15
1.72 DAI
GY Equity
38.65
0.45
1.18
38.44
38.82
38.30
38.20
37.67
2.60 VOW3
GY Equity
165.30
1.60
0.98
164.70
166.50
164.50
163.70
165.80
-0.30 BAS
GY Equity
70.33
1.03
1.49
69.70
70.55
69.52
69.30
68.76
2.28 RWE
GY Equity
31.79
-0.45
-1.38
32.23
32.23
31.47
32.23
32.11
-1.01 DBK
GY Equity
34.92
-0.03
-0.09
34.70
35.50
34.20
34.95
33.83
3.24 IFX
GY Equity
5.79
0.08
1.36
5.76
5.83
5.68
5.72
5.93
-2.34 DTE
GY Equity
8.58
-0.04
-0.49
8.65
8.65
8.52
8.62
8.51
0.81 MUV2
GY Equity
132.60
0.65
0.49
131.40
133.05
131.05
131.95
131.40
0.91 TKA
GY Equity
16.43
0.38
2.34
16.11
16.55
16.06
16.06
15.84
3.72 ADS
GY Equity
67.31
0.47
0.70
66.58
67.55
66.53
66.84
67.21
0.15 MEO
GY Equity
21.28
0.22
1.02
21.09
21.34
21.04
21.07
21.59
-1.44 SAP
GY Equity
61.01
0.44
0.73
60.66
61.23
60.46
60.57
60.18
1.38 BAYN
GY Equity
72.54
2.39
3.41
70.59
73.05
70.46
70.15
70.04
3.57 MAN
GY Equity
82.50
1.00
1.23
81.75
83.08
81.66
81.50
81.20
1.60 BMW
GY Equity
68.66
0.73
1.07
68.26
68.84
68.10
67.93
67.91
1.10 CBK
GY Equity
1.41
0.01
0.43
1.41
1.44
1.39
1.41
1.39
1.73 HEN3
GY Equity
63.36
0.26
0.41
63.32
63.72
62.98
63.10
64.35
-1.54 DPW
GY Equity
16.41
0.32
1.96
16.19
16.44
16.10
16.09
15.96
2.82 SDF
GY Equity
34.39
0.15
0.44
34.40
34.62
34.28
34.24
34.46
-0.22 SZG
GY Equity
37.49
0.64
1.72
37.24
37.65
37.05
36.85
35.17
6.58 LIN
GY Equity
133.60
1.65
1.25
132.55
134.10
132.20
131.95
132.60
0.75 BEI
GY Equity
61.73
1.18
1.95
61.02
62.20
61.02
60.55
60.20
2.54 MRK
GY Equity
106.55
3.50
3.40
103.20
106.55
103.20
103.05
103.00
3.45 FME
GY Equity
54.36
0.56
1.04
53.81
54.37
53.66
53.80
52.38
3.78 LHA
GY Equity
13.59
0.15
1.12
13.46
13.65
13.36
13.44
12.96
4.90 DB1
GY Equity
44.72
0.31
0.70
44.50
44.78
44.47
44.41
43.74
2.23