回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 06日

中央商情網/ 2012.12.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.50P2

276

36.45

15

36.40

273

36.35P1

315

36.30

106

36.25

164

36.20

94

36.15

82

36.10

140

36.05#

254

36.00

634

35.95

297

35.90

439

35.85

355

35.80

735

35.75

578

35.70

1,185

35.65

870

35.60

1,118

35.55

1,433

35.50S2

1,436

35.45

547

35.40

528

35.35

665

35.30

813

35.25

708

35.20

467

35.15

94

35.10

137

35.05

227

35.00

176

34.95

56

34.90

179

34.85

477

34.80

818

34.75

282

34.70

961

34.65

679

34.60S1

1,491

34.55

497

34.50

753

34.45

316

34.40

411

34.35

153

34.30

594

34.25

371

34.20

483

34.15

235

34.10

526

34.05

605

34.00

1,180

33.95

286

33.90

495

33.85

647

33.80

620

33.75

243

33.70

710

33.65

450

33.60

715

33.55

520

33.50

603

33.45

192

33.40

435

33.35

254

33.30

768

33.25

473

33.20

931

33.15

520

33.10

990

33.05

747

33.00

1,262

32.95

508

32.90

460

32.85

308

32.80

259

32.75

131

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

23.90

729

23.85

748

23.80

1,645

23.75

261

23.70

393

23.65

435

23.60

878

23.55

407

23.50

611

23.45

320

23.40P2

2,091

23.35

924

23.30

1,672

23.25

1,907

23.20P1

2,867

23.15

1,057

23.10

1,626

23.05

1,294

23.00

1,777

22.95

733

22.90

1,795

22.85

736

22.80#

1,081

22.75

212

22.70

282

22.65

407

22.60

1,049

22.55

481

22.50

727

22.45

728

22.40

1,274

22.35

845

22.30

1,815

22.25

582

22.20

2,580

22.15

1,462

22.10

2,280

22.05

1,895

22.00S2

2,803

21.95

1,643

21.90

1,687

21.85

1,562

21.80

2,007

21.75

814

21.70

1,323

21.65S1

3,113

21.60

1,534

21.55

1,348

21.50

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

678

21.20

597

21.15

280

21.10

570

21.05

765

21.00

1,412

20.95

442

20.90

669

20.85

542

20.80

811

20.75

522

20.70

778

20.65

608

20.60

740

20.55

502

20.50

813

20.45

266

20.40

596

20.35

119

20.30

262

20.25

167

20.20

112

20.15

29

20.10

50

20.05

2【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90

791

61.80

936

61.70

382

61.60

615

61.50

432

61.40

534

61.30

423

61.20

664

61.10

638

61.00

782

60.90

299

60.80

334

60.70

192

60.60

285

60.50

257

60.40

171

60.30

244

60.20

623

60.10

1,390

60.00P1

1,636

59.90

115

59.80

221

59.70

334

59.60

303

59.50

348

59.40

88

59.30

240

59.20

212

59.10

267

59.00

875

58.90P2

1,562

58.80

1,445

58.70

1,235

58.60#

913

58.50

578

58.40

156

58.30

85

58.20

317

58.10

38

58.00

175

57.90

19

57.80

204

57.70

79

57.60

8

57.50

223

57.40

108

57.30

84

57.20

123

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

469

56.50

179

56.40

65

56.30

94

56.20

167

56.10

114

56.00

137

55.90

14

55.80

26

55.70

32

55.60

20

55.50

159

55.40

34

55.30

2

55.20

2

55.10

94

55.00

689

54.90S2

1,166

54.80

770

54.70

695

54.60

682

54.50

1,093

54.40

531

54.30

503

54.20

945

54.10

1,149

54.00S1

1,473

53.90

439

53.80

752

53.70

650

53.60

604

53.50

956

53.40

431

53.30

571

53.20

533

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

31.40

43

31.35

27

31.30

82

31.25

11

31.20

64

31.15P2

106

31.10P1

370

31.05#

254

31.00S1

1,858

30.95

983

30.90

928

30.85

647

30.80

810

30.75

417

30.70

479

30.65

407

30.60

568

30.55

768

30.50S2

1,615

30.45

1,122

30.40

1,299

30.35

1,129

30.30

1,445

30.25

667

30.20

833

30.15

413

30.10

253

30.05

143

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

76.60#

452

76.50

473

76.40

368

76.30

1,297

76.20

683

76.10

652

76.00

1,080

75.90

462

75.80

449

75.70

259

75.60

66

75.50

395

75.40

883

75.30

830

75.20

1,250

75.10

918

75.00

2,887

74.90

1,508

74.80

1,888

74.70

2,874

74.60

1,696

74.50

1,411

74.40

723

74.30

606

74.20

2,512

74.10

4,057

74.00

2,158

73.90

2,378

73.80

382

73.70

188

73.60

525

73.50

942

73.40S1

4,615

73.30S2

4,422

73.20

3,297

73.10

1,478

73.00

1,821

72.90

797

72.80

373

72.70

747

72.60

594

72.50

1,060

72.40

974

72.30

1,081

72.20

923

72.10

750

72.00

188

71.90

42

71.80

187

71.70

564

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00

4,310

69.90

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

480

37.15

333

37.10P2

1,107

37.05

608

37.00P1

1,716

36.95#

879

36.90

321

36.85

267

36.80

551

36.75

399

36.70

694

36.65

972

36.60S1

1,151

36.55

844

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

285

35.15

324

35.10

756

35.05

445

35.00S2

1,030

34.95

582

34.90

485

34.85

278

34.80

171

34.75

72

34.70

150

34.65

113

34.60

148

34.55

86

34.50

310

34.45

112

34.40

42

34.35

20

34.30

76

34.25

62

34.20

1【厚生  

2107】 成交價

累計成交張數

21.00

195

20.95P2

528

20.90P1

822

20.85#

1,291

20.80S1

2,032

20.75

1,221

20.70

1,137

20.65

491

20.60

1,528

20.55

1,141

20.50

921

20.45

492

20.40

1,648

20.35S2

1,982

20.30

1,701

20.25

1,034

20.20

1,140

20.15

722

20.10

704

20.05

611

20.00

1,070

19.95

105

19.90

706

19.85

630

19.80

695

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.40

4

18.30

3

18.25

34

18.20

77

18.15

6

18.10

7

18.05

8

18.00

29

17.95

57

17.90

71

17.85

149

17.80

248

17.75

194

17.70

222

17.65

221

17.60

404

17.55P2

431

17.50P1

822

17.45#

233

17.40

353

17.35

157

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00S2

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19

113

6.18

4

6.15

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07

27

6.06

60

6.05

119

6.04

72

6.03

71

6.02

42

6.01

96

6.00P1

597

5.99

107

5.98P2

184

5.97

43

5.96

66

5.95#

209

5.94

152

5.93

137

5.92S1

219

5.91

31

5.90

184

5.89

76

5.88

63

5.87

48

5.86S2

200

5.85

93

5.84

53

5.83

28

5.82

18

5.81

68

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

89.60

6

89.50P1

77

89.40P2

41

89.30#

69

89.20

32

89.10

36

89.00

173

88.90

48

88.80

4

88.70

5

88.60

15

88.50

50

88.40

56

88.30

17

88.20

30

88.10

49

88.00

71

87.90

51

87.80

42

87.70

27

87.60

24

87.50

89

87.40

66

87.30

55

87.20

29

87.10

39

87.00

70

86.90

15

86.80

10

86.70

28

86.60

76

86.50

84

86.40

124

86.30

103

86.20

69

86.10

16

86.00

25

85.90

1

85.80

2

85.70

2

85.60

9

85.50

34

85.40

24

85.30

32

85.20

38

85.10

51

85.00

103

84.90

20

84.80

62

84.70

10

84.60

74

84.50

51

84.40

19

84.30

43

84.20

41

84.10

40

84.00

104

83.90

113

83.80

150

83.70

125

83.60

97

83.50S1

251

83.40

111

83.30S2

184

83.20

130

83.10

75

83.00

104

82.90

14

82.80

50

82.70

36

82.60

52

82.50

94

82.40

18

82.30

52

82.20

33

82.10

45

82.00

151

81.90

60

81.80

35

81.70

42

81.60

32

81.50

21

81.40

2

81.30

5

81.20

65

81.10

5

81.00

4

80.70

9

80.60

3

80.50

50

80.40

19

80.30

8

80.20

13

80.10

8

80.00

14★ 資料來源:臺灣證券交易所 2012/12/6 15:51:37

社群留言