盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.75P1
628
15.70P2
498
15.65
280
15.60
196
15.55
72
15.50
379
15.45
193
15.40
252
15.35
146
15.30
454
15.25#
385
15.20
630
15.15
553
15.10
705
15.05
567
15.00S2
879
14.95
325
14.90
530
14.85
378
14.80
283
14.75S1
976
14.70
678
14.65
566
14.60
369
14.55
152
14.50
531
14.45
284
14.40
397
14.35
207
14.30
96
14.25
22
14.20
67
14.15
68
14.10
110
14.05
25
14.00
37
13.95
20
13.90
38
13.85
1
13.80
2
13.75
6
13.70
1
13.65
2【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
44
4.40P1
455
4.39
98
4.38P2
256
4.37
180
4.36
171
4.35
246
4.34#
201
4.33
54
4.32
30
4.31
75
4.30
87
4.29
48
4.28
95
4.27
33
4.26
68
4.25
22
4.24
68
4.23
51
4.22
48
4.21
47
4.20
43
4.19
339
4.17
11
4.16S1
452
4.15
54
4.14
17
4.13
8
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
90
3.89
87
3.88
78
3.87
84
3.86
93
3.85
122
3.84
62
3.83
58
3.82
120
3.81
203
3.80S2
344
3.79
110
3.78
175
3.77
37
3.76
66
3.75
64
3.74
6
3.73
10
3.72
12
3.71
52
3.70
25
3.69
1
3.68
26
3.67
16
3.66
14
3.65
97
3.64
40
3.63
11
3.62
27
3.61
6【聯電
2303】 成交價
累計成交張數
11.80P2
9,599
11.75P1
38,212
11.70#
40,653
11.65
41,758
11.60
46,990
11.55
7,646
11.50
8,524
11.45
7,571
11.40
8,646
11.35
25,292
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.85
2,742
10.80
49,294
10.75
35,825
10.70
23,231
10.65
10,978
10.60
14,964
10.55
47,288
10.50
56,863
10.45
32,930
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【日月光
2311】 成交價
累計成交張數
24.85
297
24.80P1
4,166
24.75P2
3,166
24.70#
12,326
24.65
11,864
24.60
7,534
24.55
4,285
24.50
1,616
24.45
707
24.40
7,918
24.35
17,120
24.30
17,747
24.25
12,715
24.20
6,164
24.15
9,097
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50S2
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S1
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
5,997
22.40
7,663
22.35
7,546
22.30
11,028
22.25
8,943
22.20
7,329
22.15
4,507
22.10
4,914
22.05
1,133
22.00
402【矽品
2325】 成交價
累計成交張數
31.70
5
31.65
56
31.60
2,256
31.55
2,331
31.50
1,693
31.45P1
3,658
31.40
2,332
31.35
3,227
31.30P2
3,505
31.25
1,966
31.20
3,370
31.15
2,367
31.10#
2,954
31.05
1,838
31.00
3,885
30.95
1,735
30.90
2,361
30.85
2,817
30.80
3,168
30.75
3,552
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
524
29.05
410
29.00
1,361
28.95
778
28.90
2,332
28.85
2,190
28.80
3,733
28.75
2,295
28.70
2,960
28.65
3,117
28.60
2,781
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25S2
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.20
50
4.19
10
4.18
76
4.17
225
4.16
70
4.15P1
497
4.14P2
367
4.13
296
4.12#
428
4.11
326
4.10
1,096
4.09
354
4.08
275
4.07
162
4.06
459
4.05
467
4.04
127
4.03
757
4.02S2
1,598
4.01
623
4.00S1
2,148
3.99
856
3.98
943
3.97
1,166
3.96
1,461
3.95
865
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
4,076
97.00
13,813
96.90P2
19,473
96.80
14,216
96.70
13,033
96.60#
20,045
96.50
19,641
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
8,234
90.90
4,325
90.80
11,468
90.70
8,536
90.60
12,325
90.50
19,436
90.40
20,892
90.30
22,090
90.20
19,113
90.10
22,291
90.00S1
36,075
89.90
15,833
89.80
11,510
89.70
16,422
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【旺宏
2337】 成交價
累計成交張數
9.13
407
9.12
1,114
9.10
364
9.08
331
9.06
3,092
9.05
321
9.04
108
9.03
494
9.02
745
9.01
1,621
9.00
2,863
8.99
405
8.98
365
8.97
453
8.96P1
13,688
8.95
2,375
8.94
67
8.93
466
8.92
310
8.91
739
8.90
2,394
8.89
348
8.88
542
8.87
1,099
8.86
1,068
8.85
3,764
8.84
2,652
8.83
1,897
8.82
1,369
8.81
1,964
8.80
5,682
8.79
2,771
8.78
3,017
8.77
1,997
8.76
1,826
8.75
4,537
8.74
2,257
8.73
2,462
8.72
3,091
8.71
2,366
8.70P2
6,047
8.69
3,469
8.68#
3,980
8.67
1,653
8.66
969
8.65
3,054
8.64
1,062
8.63
514
8.62
564
8.61
1,269
8.60
2,487
8.59
558
8.58
355
8.57
145
8.56
544
8.55
775
8.54
676
8.50
1,529
8.48
2,538
8.38
3,282
8.34
497
8.33
1,098
8.32
2,838
8.31
1,972
8.30
2,323
8.29
1,094
8.28
926
8.27
1,470
8.26
1,069
8.25
1,700
8.24
1,363
8.23
1,489
8.22
1,931
8.21
1,735
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S2
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
1,191
7.83
83
7.82
35
7.80
1,077
7.79
951
7.78
2,421
7.77
2,122
7.76
2,128
7.75
3,019
7.74
2,585
7.73
4,721
7.72
3,966
7.71
3,486
7.70
7,828
7.69
2,950
7.68
2,378
7.67
2,448
7.66
2,110
7.65
2,366
7.64
1,086
7.63
3,605
7.62
2,497
7.61
1,129
7.60
3,884
7.59
2,889
7.58
1,767
7.57
1,622
7.56
3,601
7.55
5,406
7.54
2,261
7.53
3,173
7.52
7,038
7.51
3,360
7.50
4,775
7.49
2,962
7.48
3,317
7.47
3,013
7.46
4,283
7.45
7,066
7.44
4,282
7.43
4,402
7.42
2,566
7.41
2,681
7.40
1,944
7.39
1,164
7.38
777
7.37
1,022
7.36
804
7.35
767
7.34
803
7.33
761
7.32
1,341
7.31
727
7.30
1,422
7.29
1,567
7.28
1,140
7.27
1,254
7.26
2,872
7.25
945
7.24
259
7.23
71
7.22
93【光罩
2338】 成交價
累計成交張數
10.20
110
10.15P1
1,551
10.10P2
815
10.05#
503
10.00S1
348
9.99
11
9.98
249
9.97
5
9.96
24
9.95
19
9.94
205
9.93
133
9.92
3
9.90
78
9.88
239
9.87
70
9.85
10
9.82
18
9.81
15
9.80S2
346
9.79
36
9.78
32
9.75
5
9.74
24
9.73
7
9.72
3
9.71
6
9.70
23
9.68
50
9.67
11
9.66
3
9.65
13
9.63
17
9.61
20
9.60
11
9.59
4
9.58
47
9.57
10
9.56
61
9.55
85
9.54
78
9.53
1
9.52
26
9.51
34
9.50
261
9.49
20
9.48
8
9.46
63
9.45
77
9.44
2
9.43
33
9.42
3
9.41
2
9.40
69
9.38
6
9.36
1
9.35
3
9.34
5
9.33
33
9.32
1
9.30
2【茂矽
2342】 成交價
累計成交張數
8.97
4,815
8.96
744
8.80
766
8.39P1
6,286
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
7.99
1,199
7.85P2
5,549
7.84
766
7.83
715
7.82
245
7.81#
4,800
7.80
1,062
7.79
245
7.78
995
7.77
130
7.76
500
7.75
464
7.74
363
7.73
81
7.72
222
7.71
310
7.70
553
7.67
94
7.66
46
7.65
189
7.62
91
7.60
2,318
7.34
2,757
7.33
1,429
7.32
206
7.31
56
7.30
377
7.29
85
7.28
247
7.27
196
7.25
30
7.23
128
7.22
185
7.21
136
7.20
1,622
7.19
279
7.18
560
7.17
172
7.16
149
7.15
541
7.14
53
7.12
65
7.11
963
7.10
124
7.09
48
7.08
37
7.07
92
7.06
20
7.05
86
7.04
6
7.03
124
7.01
361
7.00
440
6.90
86
6.86
3,307
6.85
2,719
6.84
868
6.83
796
6.82
615
6.81
914
6.80
1,802
6.79
435
6.78
77
6.77
185
6.76
219
6.75
659
6.74
316
6.73
89
6.72
334
6.71
243
6.70
924
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
325
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81S2
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.22
1,734
5.10
102
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
406
4.99
15
4.97
138
4.96
48
4.95
140
4.94
34
4.93
200
4.92
73
4.91
2,353
4.90
390
4.89
197
4.88
84
4.87
67
4.86
406
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
770
4.74
246
4.73
204
4.72
20
4.71
184
4.70
682
4.69
155
4.68
207
4.67
261
4.66
225
4.65
312
4.64
192
4.63
177
4.62
114
4.61
212
4.60
1,485
4.59S1
4,836
4.58
841
4.57
2,545
4.56
105
4.55
89
4.54
84
4.53
43
4.52
57
4.51
79
4.50
424
4.49
122
4.48
59
4.47
173
4.46
308
4.45
516
4.44
447
4.43
330
4.42
165
4.41
634
4.40
309
4.39
97
4.38
226
4.37
354
4.36
611
4.35
885
4.34
545
4.33
314
4.32
45
4.31
91
4.30
277
4.29
590
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523【華邦電
2344】 成交價
累計成交張數
4.90
188
4.89
1,236
4.88
1,191
4.87
1,034
4.86
1,135
4.85P2
2,977
4.84
1,962
4.83
921
4.82
1,100
4.81
1,074
4.80
2,560
4.79
1,350
4.78
1,778
4.77
401
4.76
1,902
4.75P1
6,218
4.74
1,103
4.73
1,360
4.72
2,104
4.71
962
4.70
1,419
4.69
741
4.68#
960
4.67
58
4.66S1
10,272
4.65
944
4.64
640
4.63
534
4.62
345
4.61
828
4.60
3,155
4.59
512
4.58
503
4.57
168
4.56
570
4.55
1,966
4.54
81
4.53
321
4.52
52
4.51
286
4.50
2,287
4.49
407
4.48
1,940
4.47
1,164
4.46
311
4.45
1,437
4.44
1,182
4.43
854
4.42
1,392
4.41
1,154
4.40
3,667
4.39
1,881
4.38
2,558
4.37
4,880
4.36
5,270
4.35S2
7,198
4.34
4,366
4.33
4,236
4.32
4,937
4.31
5,058
4.30
4,661
4.29
1,566
4.28
1,956
4.27
1,002
4.26
1,238
4.25
724
4.24
679
4.23
1,127
4.22
2,374
4.21
4,009
4.20
4,515
4.19
1,303
4.18
1,118
4.17
1,093
4.16
1,186
4.15
1,758
4.14
1,924
4.13
1,005
4.12
1,870
4.11
1,945
4.10
2,622
4.09
1,432
4.08
1,689
4.07
1,237
4.06
2,635
4.05
3,023
4.04
1,151
4.03
2,030
4.02
1,614
4.01
1,088
4.00
2,052
3.99
703
3.98
766
3.97
543
3.96
607
3.95
736
3.94
729
3.93
628
3.92
1,303
3.91
668
3.90
844【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
68
20.25
45
20.20P1
192
20.15
75
20.10P2
160
20.05#
67
20.00
248
19.95
183
19.90
60
19.85
63
19.80
104
19.75
69
19.70
95
19.65
164
19.60
189
19.55
201
19.50
325
19.45
341
19.40
174
19.35
193
19.30S2
388
19.25
343
19.20
300
19.15
219
19.10
146
19.05S1
395
19.00
210
18.95
38
18.90
110
18.85
35
18.80
151
18.75
14
18.70
27
18.65
31
18.60
32
18.55
16
18.50
54【矽統
2363】 成交價
累計成交張數
12.00
312
11.95
555
11.90
536
11.85
1,366
11.80
2,144
11.75
2,199
11.70P1
3,773
11.65
2,784
11.60
2,641
11.55
2,019
11.50P2
3,370
11.45
1,168
11.40
1,097
11.35#
242
11.30S2
1,750
11.25
94
11.20
106
11.15
81
11.10
136
11.05
266
11.00
478
10.95
911
10.90
1,296
10.85
1,043
10.80
1,280
10.75
938
10.70
1,242
10.65
891
10.60S1
2,071
10.55
502
10.50
1,304
10.45
1,069
10.40
1,251
10.35
1,282
10.30
1,376
10.25
1,237
10.20
1,607
10.15
1,167
10.10
1,565
10.05
1,328
10.00
1,532
9.99
146
9.98
96
9.97
130
9.96
56
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.30
909
15.25
1,153
15.20
329
15.15
291
15.10
658
15.05
660
15.00P2
1,796
14.95
1,538
14.90P1
1,826
14.85
1,751
14.80#
1,826
14.75S1
1,990
14.70S2
1,551
14.65
1,203
14.60
1,178
14.55
614
14.50
379
14.45
264
14.40
346
14.35
607
14.30
1,155
14.25
703
14.20
703
14.15
338
14.10
507
14.05
484
14.00
978
13.95
799
13.90
807
13.85
665
13.80
555
13.75
383
13.70
341
13.65
357
13.60
601
13.55
326
13.50
290
13.45
270
13.40
324
13.35
426
13.30
428
13.25
219
13.20
17
13.15
16【瑞昱
2379】 成交價
累計成交張數
61.00
104
60.90
208
60.80
142
60.70
200
60.60
580
60.50
523
60.40
265
60.30
257
60.20
228
60.10
107
60.00
801
59.90
632
59.80
756
59.70
824
59.60
777
59.50P1
1,131
59.40P2
1,032
59.30#
897
59.20
555
59.10
321
59.00
410
58.90
247
58.80
367
58.70
77
58.60
771
58.50
926
58.40
1,317
58.30
1,010
58.20
868
58.10
510
58.00
1,361
57.90
950
57.80
925
57.70
1,130
57.60
1,125
57.50S1
2,160
57.40S2
1,488
57.30
1,322
57.20
934
57.10
1,011
57.00
303
56.90
470
56.80
338
56.70
211
56.60
320
56.50
701
56.40
457
56.30
434
56.20
325
56.10
214
56.00
499
55.90
112
55.80
433
55.70
340
55.60
668
55.50
1,397
55.40
1,021
55.30
694
55.20
663
55.10
524
55.00
1,034
54.90
873
54.80
570
54.70
642
54.60
481
54.50
494
54.40
183
54.30
137
54.20
67
54.10
85
54.00
108
53.80
10
53.60
22【威盛
2388】 成交價
累計成交張數
25.60
401
25.50
449
25.45
129
25.40
554
25.35
30
25.30
824
25.25
301
25.20
497
25.15
174
25.10
785
25.05
251
25.00
1,268
24.95
271
24.90
764
24.85
277
24.80
1,622
24.75
821
24.70
1,156
24.65
1,920
24.60
1,724
24.55
1,223
24.50
1,630
24.45
1,054
24.40
827
24.35
623
24.30
1,425
24.25
195
24.20
1,027
24.15
524
24.10
949
24.05
460
24.00
1,189
23.95
257
23.90P1
3,255
23.85
930
23.80
651
23.75
808
23.70
1,455
23.65
1,138
23.60
1,701
23.55
1,204
23.50P2
2,356
23.45
701
23.40
1,004
23.35
745
23.30
1,074
23.25
976
23.20
933
23.15
216
23.10
643
23.05
614
23.00
1,638
22.95#
1,445
22.90
705
22.85
462
22.80
1,492
22.75
2,418
22.70
3,441
22.65
760
22.60
3,024
22.55
1,829
22.50S1
5,180
22.45
4,013
22.40S2
5,109
22.35
4,096
22.30
4,962
22.25
3,053
22.20
2,240
22.15
1,191
22.10
2,515
22.05
701
22.00
2,552
21.95
681
21.90
1,542
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
910
21.00
1,341
20.95
688
20.90
865
20.85
216
20.80
883
20.75
276
20.70
782
20.65
380
20.60
1,058
20.55
292
20.50
2,067
20.45
428
20.40
226
20.35
222
20.30
713
20.25
701
20.20
1,409
20.15
562
20.10
2,150
20.05
914
20.00
1,609
19.95
469
19.90
210
19.85
217
19.80
1,060
19.75
333
19.70
1,802
19.65
618
19.60
880
19.55
378
19.50
634
19.45
227
19.40
70
19.35
421
19.30
661
19.25
888
19.20
1,417
19.15
1,038
19.10
823
19.05
498
19.00
3,320
18.95
669
18.90
1,458
18.85
657
18.80
2,481
18.75
784
18.70
1,763
18.65
592
18.60
780
18.55
1,015
18.50
212
18.45
1,157
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80
2,250
17.75
653
17.70
1,220
17.65
141
17.60
331
17.55
366
17.50
633
17.45
269
17.40
374
17.35
166
17.30
274
17.25
515
17.20
379
17.15
236
17.10
323
17.05
76
17.00
119
16.95
42
16.90
193
16.85
42
16.80
92
16.75
141
16.70
177
16.65
74
16.60
146
16.55
113
16.50
92
16.45
11
16.40
484
16.30
25
16.25
1
16.20
89【凌陽
2401】 成交價
累計成交張數
9.28
53
9.27
20
9.26
39
9.25
536
9.24
85
9.23
65
9.22
20
9.21
85
9.20
372
9.19
45
9.18
10
9.17
11
9.16
76
9.15
50
9.14
38
9.13
2
9.12
34
9.11P1
2,274
9.10P2
621
9.09
104
9.08
252
9.07
236
9.06
228
9.05
160
9.04
84
9.03
183
9.02
30
9.01
235
9.00
315
8.99#
164
8.97
141
8.96
185
8.93
275
8.92
561
8.90
441
8.85
207
8.77
10
8.76
42
8.75
39
8.74
39
8.73
25
8.72
50
8.71
37
8.70
105
8.69
20
8.68
67
8.67
44
8.66
43
8.65
56
8.64
66
8.63
84
8.62
139
8.61
252
8.60
345
8.58
17
8.57
62
8.56
39
8.55
120
8.53
26
8.52
150
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
166
8.38
37
8.37
21
8.36
43
8.35S2
607
8.34
54
8.32
152
8.31
87
8.30
490
8.29
288
8.28
106
8.27
112
8.26
309
8.25
474
8.24
142
8.23
146
8.22
141
8.21
201
8.20
519
8.19
225
8.18
28
8.17
326
8.16
197
8.15
235
8.14
102
8.13
189
8.12
179
8.11
190
8.10
317
8.09
214
8.08
246
8.07
196
8.06
248
8.05
226
8.04
151
8.03
219
8.02
437
8.01
375
8.00S1
969
7.99
73
7.98
96
7.97
70
7.96
97
7.95
199
7.94
185
7.93
153
7.92
194
7.91
111
7.90
453
7.89
318
7.88
139
7.87
143
7.86
229
7.85
372
7.84
191
7.83
265
7.82
365
7.81
275
7.80
340
7.79
45
7.78
23
7.77
37
7.76
22
7.75
29
7.74
21
7.73
30
7.72
49
7.71
34
7.70
174
7.69
18
7.68
142
7.67
62
7.66
237
7.65
51
7.64
107
7.63
139
7.62
113
7.61
69【南科
2408】 成交價
累計成交張數
1.61#
500
1.57
106
1.53
31
1.51
665
1.50
630
1.49
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
194
1.41
109
1.40
357
1.39
5
1.38
407
1.37
108
1.36
300
1.35
520
1.33
977
1.32
316
1.31
248
1.30
876
1.29
745
1.28S1
1,222
1.27
181
1.26S2
1,120
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50
63
48.45
8
48.40
22
48.30
30
48.25
1
48.20
37
48.15
3
48.10
49
48.05
68
48.00P1
225
47.95
100
47.90
99
47.85
31
47.80
93
47.75
49
47.70
69
47.65
19
47.60
21
47.55
22
47.50
87
47.45
66
47.40
52
47.35
26
47.30
61
47.25
4
47.20
86
47.15
68
47.10
68
47.05
21
47.00P2
147
46.95
11
46.90
33
46.85
14
46.80
11
46.65
2
46.60
5
46.50
12
46.45
3
46.40
28
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
53
45.95
39
45.90
58
45.85
10
45.80
30
45.70
7
45.65
6
45.60
2
45.50
13
45.45
12
45.40
52
45.35
39
45.30
29
45.25
7
45.20
14
45.15
16
45.10
3
45.05
2
45.00#
71
44.95
9
44.90
9
44.80
2
44.75S2
17
44.70
10
44.65
5
44.60
1
44.50S1
30
44.45
12
44.40
7
44.35
6
44.20
2
44.10
8
44.05
11
44.00
12
43.90
1
43.40
1【統懋
2434】 成交價
累計成交張數
5.81#
524
5.80
24
5.79
77
5.78
13
5.76
31
5.75
8
5.74
7
5.70
45
5.69
13
5.68S2
250
5.67
6
5.66
7
5.65
12
5.63
2
5.62
2
5.61
1
5.60
13
5.43
117
5.42
20
5.41
5
5.40
13
5.35
81
5.34
18
5.32
7
5.31
5
5.30
91
5.29
6
5.28
5
5.25
15
5.24
2
5.23
2
5.20S1
391
5.19
38
5.18
61
5.17
22
5.16
4
5.15
28
5.14
37
5.13
23
5.12
40
5.11
28
5.10
98
5.09
22
5.08
17
5.07
28
5.06
86
5.05
88
5.04
25
5.03
82
5.02
17
5.01
37
5.00
114
4.99
64
4.98
20
4.97
39
4.96
29
4.95
111
4.94
13
4.93
68
4.92
14
4.91
4
4.90
60
4.89
17
4.88
81
4.87
66
4.86
173
4.85
86
4.84
28
4.83
19
4.82
19
4.81
5
4.80
56
4.79
3
4.78
2
4.77
3
4.76
1
4.74
12
4.73
1
4.72
1
4.71
37
4.70
16
4.68
8
4.66
21
4.64
1
4.56
1【偉詮電
2436】 成交價
累計成交張數
11.75
131
11.70
294
11.65
228
11.60
178
11.55
56
11.50P1
433
11.45P2
400
11.40
197
11.35
157
11.30#
266
11.25
16
11.20
236
11.15
346
11.10S1
968
11.05
781
11.00S2
857
10.95
399
10.90
341
10.85
116
10.80
371
10.75
144
10.70
389
10.65
493
10.60
736
10.55
377
10.50
456
10.45
362
10.40
184
10.35
107
10.30
278
10.25
526
10.20
590
10.15
370
10.10
394
10.05
306
10.00
333
9.99
39
9.98
28
9.97
12
9.96
16
9.95
76
9.93
5
9.92
42
9.91
23
9.90
44
9.89
2
9.88
2
9.87
3
9.86
17
9.85
12
9.78
96【超豐
2441】 成交價
累計成交張數
23.10
11
23.05
48
23.00P1
163
22.95P2
106
22.90#
152
22.85
134
22.80S1
305
22.75
205
22.70
159
22.65
81
22.60
124
22.55
72
22.50
167
22.45
104
22.40
90
22.35
219
22.30S2
235
22.25
221
22.20
218
22.15
94
22.10
116
22.05
76
22.00
201
21.95
190
21.90
133
21.85
30
21.80
145
21.75
56
21.70
56
21.65
57
21.60
163
21.55
144
21.50
154
21.45
77
21.40
132
21.35
105
21.30
76
21.25
64
21.20
94
21.15
67
21.10
48
21.05
14
21.00
58
20.95
11
20.90
12
20.85
24
20.80
58
20.70
1【京元電
2449】 成交價
累計成交張數
17.60
81
17.55
845
17.50
2,524
17.45P1
7,045
17.40P2
2,936
17.35
2,502
17.30#
5,569
17.25
1,627
17.20
3,486
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30S2
5,787
16.25
4,505
16.20
2,900
16.15
1,062
16.10
1,212
16.05
2,812
16.00
5,659
15.95
4,728
15.90
3,679
15.85
3,530
15.80
4,804
15.75
4,126
15.70S1
5,922
15.65
4,059
15.60
1,976
15.55
1,010
15.50
1,851
15.45
574
15.40
9【創見
2451】 成交價
累計成交張數
80.50P1
10
80.40#
168
80.30
81
80.20
174
80.10
28
80.00
114
79.90
99
79.80
171
79.70
60
79.60
164
79.50S2
249
79.40
79
79.30
45
79.20
57
79.10
35
79.00
196
78.90
27
78.60
6
78.50
216
77.80
5
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
125
75.50
38
75.40
24
75.30
119
75.20
141
75.10
84
75.00
209
74.90
69
74.80
102
74.70
110
74.60
70
74.50
201
74.40
85
74.30
158
74.20
212
74.10
246
74.00S1
343
73.90
149
73.80
175
73.70
111
73.60
214
73.50
112
73.40
81
73.30
166
73.20
70
73.10
187
73.00
113
72.90
2
72.80
2
72.70
2
72.60
14
72.50
7【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00
3,143 333.50
2,032 333.00
3,338 332.50
2,250 332.00
2,997 331.50
2,018 331.00
2,418 330.50
2,508 330.00
3,994 329.50
1,604 329.00
2,982 328.50
2,882 328.00
2,678 327.50
1,911 327.00
3,292 326.50
3,194 326.00
4,229 325.50P2
4,941 325.00P1
8,708 324.50
4,829 324.00
4,470 323.50#
4,259 323.00
3,292 322.50
2,380 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,553 319.50
1,343 319.00
2,011 318.50
2,832 318.00S1
4,208 317.50
1,997 317.00S2
3,361 316.50
2,637 316.00
2,761 315.50
1,635 315.00
3,306 314.50
833 314.00
1,398 313.50
1,009 313.00
2,424 312.50
1,658 312.00
2,544 311.50
661 311.00
391 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
305
49.40
587
49.35
270
49.30
878
49.25
1,006
49.20
1,878
49.15
2,327
49.10
1,858
49.05
911
49.00P1
3,941
48.95
1,276
48.90
1,643
48.85
901
48.80
1,007
48.75
869
48.70P2
2,390
48.65
852
48.60
1,532
48.55
694
48.50
1,552
48.45
394
48.40#
2,016
48.35
549
48.30
186
48.25
721
47.90
3,275
47.85
554
47.80
631
47.75
196
47.70
701
47.65
343
47.60
435
47.55
235
47.50
915
47.45
314
47.40
716
47.35
503
47.30
527
47.25
124
47.20
340
47.15
73
47.10
468
47.05
276
47.00
500
46.80
107
46.75
29
46.70
147
46.65
21
46.60
642
46.55
699
46.50
1,630
46.45
644
46.40
1,185
46.35
985
46.30
1,945
46.25
982
46.20
2,483
46.15
1,316
46.10
2,790
46.05
864
46.00S1
4,787
45.95
1,027
45.90
2,749
45.85
1,561
45.80
4,310
45.75
2,817
45.70
3,209
45.65
1,614
45.60
1,531
45.55
982
45.50
3,856
45.45
1,497
45.40
2,393
45.35
1,722
45.30
3,070
45.25
2,800
45.20
3,056
45.15
2,497
45.10
2,486
45.05
1,800
45.00S2
4,719
44.95
1,449
44.90
1,757
44.85
1,923
44.80
2,851
44.75
812
44.70
2,739
44.65
1,120
44.60
3,784
44.55
884
44.50
2,862
44.45
1,232
44.40
872
44.35
879
44.30
1,485
44.25
719
44.20
1,687
44.15
360
44.10
659
44.05
827
44.00
1,060
43.95
59
43.90
199
43.85
106
43.80
251
43.75
271
43.70
497
43.65
313
43.60
498
43.55
154
43.50
628
43.45
229
43.40
533
43.35
551
43.30
670
43.25
327
43.20
453
43.15
393
43.10
205
43.05
143
43.00
474
42.95
84
42.90
1,004
42.85
414
42.80
478
42.75
487
42.70
1,143
42.65
380
42.60
897
42.55
492
42.50
343
42.45
108
42.40
221
42.35
19
42.30
258
42.25
94
42.20
201
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
324
41.75
309
41.70
1,523
41.65
1,001
41.60
1,444
41.55
911
41.50
2,357
41.45
777
41.40
671
41.35
284
41.30
148
41.25
128
41.20
319
41.15
101
41.10
526
41.05
332
41.00
2,117
40.95
523
40.90
487
40.85
321
40.80
941
40.75
289
40.70
391
40.65
200
40.60
623【思源
2473】 成交價
累計成交張數
56.90
36
56.80
580
56.70
750【強茂
2481】 成交價
累計成交張數
11.30
206
11.25
439
11.20
561
11.15
753
11.10P1
1,669
11.05P2
863
11.00#
1,175
10.95
958
10.90
1,306
10.85
418
10.80
407
10.75
434
10.70
710
10.65S2
1,490
10.60
1,154
10.55
653
10.50
797
10.45
914
10.40
989
10.35
673
10.30S1
2,307
10.25
1,151
10.20
824
10.15
371
10.10
452
10.05
540
10.00
881
9.99
238
9.98
84
9.97
100
9.96
191
9.95
418
9.94
451
9.93
317
9.92
529
9.91
236
9.90
316
9.89
266
9.88
199
9.87
160
9.86
188
9.85
459
9.84
521
9.83
756
9.82
611
9.81
212
9.80
406
9.79
48
9.78
62
9.77
22
9.76
17
9.75
10
9.74
15
9.73
11
9.71
10
9.65
96【晶豪科
3006】 成交價
累計成交張數
22.55
40
22.50
328
22.45
341
22.40
520
22.35P2
524
22.30P1
611
22.25
215
22.20#
948
22.15
504
22.10S2
541
22.05
298
22.00S1
792
21.95
296
21.90
443
21.85
318
21.80
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
183
20.65
45
20.60
152
20.55
107
20.50
139
20.45
27
20.40
144
20.35
54
20.30
71
20.25
109
20.20
178
20.15
52
20.10
139
20.05
350
20.00
125
19.95
7
19.90
49
19.85
75
19.80
198
19.75
187
19.70
296
19.65
126
19.60
195
19.55
180
19.50
187
19.45
22
19.40
101
19.35
78
19.30
181
19.25
121
19.20
147
19.15
120
19.10
119
19.05
49
19.00
168
18.95
59
18.90
103
18.85
53
18.80
66
18.75
83
18.70
177
18.65
86
18.60
2【聯陽
3014】 成交價
累計成交張數
24.15
5
24.10
48
24.00
238
23.95
158
23.90
434
23.85
209
23.80
434
23.75
203
23.70
445
23.65
176
23.60P2
573
23.55
532
23.50P1
821
23.45
365
23.40#
535
23.35
146
23.30
288
23.25
268
23.20
580
23.15
335
23.10
704
23.05
414
23.00S1
841
22.95
421
22.90S2
801
22.85
513
22.80
354
22.75
298
22.70
130
22.65
31
22.60
160
22.55
74
22.50
111
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
293
22.15
213
22.10
311
22.05
227
22.00
414
21.95
175
21.90
351
21.85
217
21.80
424
21.75
388
21.70
353
21.65
332
21.60
733
21.55
347
21.50
619
21.45
221
21.40
363
21.35
212
21.30
93
21.25
27
21.20
41
21.15
27
21.10
33
21.05
30
21.00
52
20.90
36
20.85
92
20.80
20【嘉晶
3016】 成交價
累計成交張數
13.00
63
12.95
26
12.90
30
12.85
32
12.80
111
12.75
63
12.70P2
153
12.65P1
158
12.60#
217
12.55
179
12.50
232
12.45
123
12.40
61
12.35
83
12.30
303
12.25
201
12.20
252
12.15
225
12.10
58
12.05
51
12.00
41
11.95
392
11.90
372
11.85
291
11.80S2
453
11.75
223
11.70
209
11.65S1
472
11.60
371
11.55
391
11.50
322
11.45
147
11.40
310
11.35
149
11.30
265
11.25
100
11.20
115
11.15
96
11.10
69
11.05
16
11.00
25
10.90
37【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00P2
317 123.50P1
491 123.00#
883 122.50
1,388 122.00
2,355 121.50
706 121.00
181 120.50
155 120.00
295 119.50
300 119.00
119 118.50
1,340 118.00S1
5,185 117.50
3,752 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,767 113.00
3,086 112.50
3,024 112.00
2,756 111.50
2,612 111.00
3,150 110.50
2,047 110.00
3,424 109.50
2,811 109.00
2,329 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40
3,027
39.35
1,865
39.30
2,564
39.25
1,073
39.20
2,353
39.15
1,145
39.10
1,948
39.05
1,626
39.00P1
4,284
38.95
1,771
38.90
1,663
38.85
1,345
38.80
2,460
38.75
1,611
38.70
3,222
38.65
2,603
38.60
3,091
38.55
2,826
38.50P2
4,205
38.45
1,050
38.40
1,835
38.35#
1,296
38.30
1,107
38.25
816
38.20
679
38.15
114
38.10
432
38.00
397
37.95
426
37.90
93
37.80
404
37.70
1,268
37.00S2
2,734
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
277
36.45
17
36.40
323
36.35
151
36.30
461
36.25
315
36.20
420
36.15
610
36.10
1,584
36.05
1,011
36.00S1
3,205
35.95
1,608
35.90
1,666
35.85
965
35.80
2,059
35.75
1,372
35.70
1,183
35.65
503
35.60
1,009
35.55
688
35.50
1,066
35.45
483
35.40
656
35.35
658
35.30
657
35.25
375
35.20
642
35.15
353
35.10
558
35.05
536
35.00
1,170
34.95
636
34.90
891
34.85
396
34.80
873
34.75
383
34.70
672
34.65
506
34.60
645
34.55
73
34.50
188
34.45
22
34.40
24
34.35
22
34.30
457
34.25
37
34.20
94
34.15
63
34.10
121
34.05
135
34.00
167
33.95
24
33.90
77
33.85
9
33.55
11
33.50
57【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
732
35.20
829
35.15
669
35.10P2
1,987
35.05
1,071
35.00P1
2,368
34.95
1,096
34.90
1,720
34.85
721
34.80
1,235
34.75
407
34.70
671
34.65
881
34.60
1,411
34.55
873
34.50
1,399
34.45
590
34.40
738
34.35
229
34.30
258
34.20
90
34.15
69
34.10
268
34.05
201
34.00
421
33.95#
340
33.90
464
33.85
1,015
33.80
2,539
33.75
1,471
33.70
1,618
33.65
1,131
33.60
2,368
33.55
1,601
33.50
2,913
33.45
1,702
33.40
2,402
33.35
2,280
33.30S2
3,311
33.25
1,647
33.20
2,778
33.15
986
33.10
2,274
33.05
1,801
33.00S1
4,713
32.95
2,314
32.90
2,262
32.85
817
32.80
1,686
32.75
867
32.70
789
32.65
569
32.60
644
32.55
314
32.50
895
32.45
431
32.40
575
32.35
366
32.30
592
32.25
363
32.20
388
32.15
381
32.10
466
32.05
196
32.00
1,006
31.95
69
31.90
44
31.85
27
31.80
79
31.75
65
31.70
143
31.65
63
31.60
161
31.55
185
31.50
447
31.45
181
31.40
222
31.35
198
31.30
308
31.25
235
31.20
67【萬國
3054】 成交價
累計成交張數
8.50
4
8.47
2
8.44
1
8.43
5
8.42
3
8.41
24
8.40
1
8.39
22
8.38
10
8.36
2
8.35
10
8.34
5
8.33
11
8.32
3
8.31
2
8.30
7
8.29
6
8.28
6
8.27
26
8.26
4
8.25
14
8.24
8
8.23
56
8.22
30
8.21
23
8.20
60
8.19
33
8.18
41
8.17
63
8.16
12
8.15
59
8.14
8
8.13
2
8.12
144
8.11
17
8.10P1
238
8.09
27
8.08
41
8.07
31
8.06
11
8.05P2
150
8.04
18
8.03
14
8.02
28
8.01
30
8.00
136
7.99
9
7.98
15
7.96
18
7.95
3
7.94
1
7.93
8
7.92
24
7.91
13
7.90
79
7.89
28
7.88
15
7.87
75
7.86
104
7.85
31
7.84
10
7.83
7
7.82
52
7.81
37
7.80
74
7.79
1
7.78
15
7.77
3
7.76
31
7.75
90
7.74
31
7.73#
42
7.72S2
100
7.71
13
7.70
79
7.69
36
7.68
10
7.67
3
7.66
17
7.65
9
7.64
1
7.63
1
7.62
11
7.61
17
7.60
31
7.59
1
7.58
8
7.57
4
7.56
11
7.55
18
7.54
18
7.53
5
7.52
11
7.51
9
7.50S1
106
7.49
4
7.48
19
7.47
6
7.46
18
7.45
45
7.44
12
7.40
2
7.37
2
7.36
15
7.35
13
7.34
8
7.31
4
7.30
25
7.27
1
7.26
9
7.25
2
7.23
3
7.22
2
7.21
4
7.20
8
7.19
19
7.18
6【聯傑
3094】 成交價
累計成交張數
16.70
5
16.65
28
16.60
31
16.55
7
16.50P2
103
16.45
47
16.40P1
122
16.35#
112
16.30
132
16.25
153
16.20
145
16.15
126
16.10S2
192
16.05
100
16.00S1
245
15.95
128
15.90
100
15.85
57
15.80
55
15.75
24
15.70
59
15.65
80
15.60
108
15.55
81
15.50
127
15.45
39
15.40
47
15.35
77
15.30
118
15.25
63
15.20
95
15.15
137
15.10
138
15.05
44
15.00
88
14.95
28
14.90
56
14.85
16
14.80
13【景碩
3189】 成交價
累計成交張數
93.80
13
93.50
110
93.40
63
93.30
125
93.20
43
93.10
119
93.00
745
92.90
433
92.80
346
92.70
260
92.60
672
92.50
1,190
92.40
700
92.30
946
92.20
1,295
92.10
1,500
92.00P1
3,007
91.90P2
1,778
91.80#
2,125
91.70
2,071
91.60
1,545
91.50
2,094
91.40
969
91.30
206
91.20
222
91.10
265
91.00
458
90.90
106
90.80
225
90.70
38
90.60
56
90.50
217
90.40
202
90.30
211
90.20
174
90.10
47
90.00
953
89.90
644
89.80
604
89.70
682
89.60
690
89.50
604
89.40
486
89.30
254
89.20
377
89.10
748
89.00
1,496
88.90
996
88.80
1,282
88.70
990
88.60
1,109
88.50
1,949
88.40
1,567
88.30
1,426
88.20
1,979
88.10
1,494
88.00S1
5,659
87.90
1,253
87.80
804
87.70
852
87.60
1,328
87.50
1,512
87.40
1,338
87.30
1,057
87.20
2,215
87.10
1,889
87.00S2
2,962
86.90
931
86.80
631
86.70
393
86.60
436
86.50
781
86.40
269
86.30
339
86.20
362
86.10
205
86.00
251
85.90
138
85.80
157
85.70
73
85.60
60
85.50
23【虹冠電
3257】 成交價
累計成交張數
27.85
5
27.80
26
27.75
61
27.70
44
27.65
73
27.60
60
27.55
22
27.50
22
27.45
7
27.40
20
27.35
28
27.30
45
27.25
69
27.20P1
119
27.15
50
27.10P2
106
27.05#
51
27.00S1
238
26.95
134
26.90
161
26.85
96
26.80
141
26.75
107
26.70
168
26.65
119
26.60S2
200
26.55
41
26.50
189
26.45
71
26.40
83
26.35
113
26.30
78
26.25
47
26.20
160
26.15
50
26.10
80
26.05
30
26.00
68
25.95
24
25.90
61
25.85
55
25.80
89
25.75
20
25.70
120
25.65
39
25.60
124
25.55
67
25.50
52
25.45
25
25.40
30
25.35
28
25.30
50
25.25
15
25.20
28
25.15
7
25.10
14
25.05
6
25.00
66
24.95
51
24.90
93
24.85
64
24.80
68
24.75
14
24.70
33
24.65
32
24.60
16
24.55
82
24.50
37
24.45
25
24.40
36
24.35
59
24.30
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50
512 102.00
1,213 101.50
820 101.00P2
1,552 100.50P1
1,647 100.00
840
99.90
299
99.80
145
99.70
193
99.60
225
99.50
510
99.40
490
99.30#
655
99.20
529
99.10
498
99.00S1
1,872
98.90
538
98.80
552
98.70
365
98.60
431
98.50
603
98.40
677
98.30
587
98.20
180
98.10
336
98.00
538
97.90
93
97.80
107
97.70
15
97.60
58
97.50
108
97.40
279
97.30
117
97.20
102
97.10
133
97.00
322
96.90
107
96.80
147
96.70
130
96.60
109
96.50
132
96.40
43
96.30
81
96.20
85
96.10
79
96.00
48
95.90
137
95.80
52
95.70
47
95.60
105
95.50
364
95.40
354
95.30
470
95.20
378
95.10
363
95.00S2
732
94.90
479
94.80
517
94.70
425
94.60
489
94.50
554
94.40
315
94.30
357
94.20
286
94.10
139
94.00
182
93.90
138
93.80
204
93.70
136
93.60
101
93.50
243
93.40
66
93.30
115
93.20
132
93.10
154
93.00
273
92.90
181
92.80
151
92.70
186
92.60
201
92.50
399
92.40
193
92.30
275
92.20
288
92.10
391
92.00
699
91.90
429
91.80
364
91.70
285
91.60
395
91.50
611
91.40
181
91.30
148
91.20
180
91.10
249
91.00
524
90.90
135
90.80
24
90.70
30
90.60
49
90.50
91
90.40
17
90.30
29
90.20
36
90.10
50
90.00
63
89.90
26
89.80
10
89.70
23
89.60
15
89.50
65
89.40
78
89.30
14
89.20
24
89.10
36
89.00
162
88.90
79
88.80
142
88.70
78
88.60
424
88.50
278
88.40
84
88.30
81
88.20
132
88.10
66
88.00
343
87.90
14
87.80
28
87.70
29
87.60
29
87.50
32
87.30
8
87.20
4
87.00
18【華亞科
3474】 成交價
累計成交張數
2.99
20
2.97
70
2.96
50
2.95
266
2.94
611
2.93
338
2.92
874
2.91
583
2.90P2
1,496
2.89
1,319
2.88
423
2.87P1
1,736
2.86
574
2.85
932
2.84#
11,736
2.83
1,034
2.82
1,797
2.81
567
2.80
1,077
2.79
256
2.78
358
2.77
4
2.76
206
2.69
100
2.67
133
2.66
5,860
2.65
2,569
2.64
1,810
2.63
3,740
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【綠能
3519】 成交價
累計成交張數
25.05
208
25.00
943
24.95
658
24.90
1,260
24.85
628
24.80
609
24.75
213
24.70
295
24.65
827
24.60
346
24.55
441
24.50
930
24.45
60
24.40P1
2,750
24.35
674
24.30
1,507
24.25
761
24.20
1,597
24.15
1,515
24.10
2,237
24.05
1,661
24.00P2
2,647
23.95
1,578
23.90
1,606
23.85
1,754
23.80
2,235
23.75
1,008
23.70
2,293
23.65#
2,078
23.60
1,310
23.55
659
23.50
1,115
23.45
550
23.40
1,289
23.35
639
23.30
1,151
23.25
318
23.20
557
23.15
668
23.10
67
22.85
2,158
22.80
1,524
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S2
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,185
20.60
3,281
20.55
1,972
20.50
3,701
20.45
2,297
20.40
2,686
20.35
2,397
20.30
4,422
20.25
2,949
20.20
5,261
20.15
4,182
20.10
7,876
20.05
2,726
20.00
4,165
19.95
1,568
19.90
3,614
19.85
1,492
19.80S1
11,897
19.75
1,399
19.70
2,528
19.65
1,995
19.60
3,234
19.55
2,064
19.50
4,354
19.45
1,721
19.40
5,596
19.35
1,971
19.30
2,475
19.25
2,221
19.20
5,069
19.15
3,342
19.10
5,071
19.05
1,840
19.00
3,623
18.95
2,351
18.90
4,211
18.85
3,211
18.80
6,952
18.75
2,403
18.70
3,892
18.65
2,840
18.60
4,776
18.55
3,937
18.50
5,870
18.45
3,611
18.40
3,293
18.35
2,446
18.30
3,463
18.25
3,114
18.20
3,721
18.15
8,197
18.10
2,045
18.05
882
18.00
823
17.90
2,141
17.85
181
17.80
424
17.75
60
17.70
1,752
17.65
457
17.60
381
17.55
727
17.50
649
17.45
56【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00P2
37
31.95
8
31.90
27
31.85
2
31.80
34
31.75
8
31.70
24
31.65
10
31.60
22
31.55
21
31.50
31
31.45
23
31.40
9
31.35
22
31.30P1
66
31.25#
15
31.20
9
31.15
15
31.10
45
31.05
9
31.00
31
30.95
8
30.90
37
30.85
15
30.80
34
30.75
2
30.70
35
30.65
6
30.60
8
30.55
43
30.50S1
63
30.45
5
30.40
22
30.35
3
30.30
16
30.25
3
30.20
8
30.15
17
30.10
18
30.00
18
29.95
9
29.90
55
29.85
42
29.80
38
29.75
26
29.70S2
62
29.65
37
29.60
60
29.55
31
29.50
30
29.45
13
29.40
8
29.35
11
29.30
11
29.25
12
29.20
28
29.15
13
29.10
23
29.05
41
29.00
61
28.95
14
28.90
11
28.85
4
28.80
54
28.75
9
28.70
44
28.60
54
28.55
7
28.50
28
28.45
5
28.40
37
28.35
9
28.30
13
28.25
18
28.20
27
28.15
8
28.10
22
28.05
16
28.00
3
27.95
1
27.90
6
27.85
3
27.80
11
27.70
4
27.60
7
27.55
3
27.50
16
27.45
3
27.40
15
27.35
22
27.30
22
27.20
17
27.15
1
27.10
12
27.05
1【旭曜
3545】 成交價
累計成交張數
40.30P1
110
40.25P2
20
40.20#
1,092
40.15
98
40.10
168
40.05
353
40.00
1,004
39.95
365
39.90
105
39.80
92
39.75
94
39.65
51
39.60
97
39.50
532
39.45
77
39.40
167
39.35
150
39.30
237
39.25
755
39.20
1,430
39.15
624
39.10
996
39.05
239
39.00S2
1,764
38.95
507
38.90
679
38.85
1,007
38.80
1,126
38.75
721
38.70
1,482
38.65
381
38.60
661
38.55
576
38.50
1,148
38.45
227
38.40
542
38.35
369
38.30
476
38.25
272
38.20
724
38.15
305
38.10
622
38.05
306
38.00S1
2,462
37.95
893
37.90
1,382
37.85
629
37.80
1,305
37.75
384
37.70
1,303
37.65
838
37.60
962
37.55
582
37.50
555
37.45
211
37.40
370
37.35
241
37.30
434
37.25
259
37.20
324
37.15
328
37.10
421
37.05
399
37.00
1,519
36.95
493
36.90
214
36.85
90
36.80
26
36.75
63
36.35
1,549
36.30
240
36.25
198
36.20
186
36.15
206
36.10
322
36.05
206
36.00
473
35.95
80
35.90
199
35.85
41
35.80
58
35.70
131
35.65
123
35.60
190
35.55
59
35.50
111
35.45
67
35.40
32
35.35
25
35.30
339
35.25
325
35.20
816
35.15
158
35.10
90
35.05
62
35.00
291
34.95
56
34.90
293
34.85
25
34.80
234
34.75
92
34.70
199
34.65
264
34.60
576
34.55
361
34.50
546
34.45
753
34.40
1,267
34.35
302
34.30
346
34.25
143
34.20
122
34.15
173
34.10
163
34.05
325
34.00
871
33.95
235
33.90
446
33.85
256
33.80
396
33.75
98
33.70
712
33.65
172
33.60
370
33.55
181
33.50
500
33.45
266
33.40
486
33.35
191
33.30
273
33.25
851
33.20
285
33.15
128
33.10
241
33.05
262
33.00
376
32.95
86
32.90
132
32.85
301
32.80
267
32.75
21
32.70
185
32.65
172
32.60
443
32.55
483
32.50
657
32.45
188
32.40
457
32.35
96
32.30
32
32.25
22
32.20
36
32.15
17
32.10
29
32.05
2
32.00
138
31.90
103【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
70
16.65
69
16.60
297
16.55P2
509
16.50P1
574
16.45
438
16.40#
911
16.35S1
951
16.30
628
16.25S2
632
16.20
292
16.15
92
16.10
190
16.05
118
16.00
241
15.95
82
15.90
59
15.85
8
15.80
100
15.75
69
15.70
136
15.65
16
15.60
75
15.55
4
15.50
27
15.45
26
15.40
52
15.35
253
15.30
382
15.25
295
15.20
388
15.15
277
15.10
306
15.05
198
15.00
418
14.95
312
14.90
344
14.85
285
14.80
313
14.75
54
14.70
29
14.65
39
14.60
40【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.25
37
26.20
199
26.15
48
26.10
324
26.05
185
26.00
256
25.95
47
25.90
196
25.85
72
25.80P1
635
25.75
172
25.70
316
25.65
167
25.60
268
25.55
196
25.50
193
25.45
114
25.40
316
25.35
189
25.30
239
25.25
27
25.20
37
25.15
121
25.10P2
607
25.05
96
25.00
177
24.95
109
24.90
178
24.85
33
24.80
206
24.75
25
24.70
27
24.65#
75
24.60
133
24.55
34
24.50
76
24.45
129
24.40
186
24.35
100
24.30
190
24.25
204
24.20
444
24.15
364
24.10
618
24.05
195
24.00S2
934
23.95
285
23.90
616
23.85
431
23.80
553
23.75
447
23.70
835
23.65
808
23.60S1
1,199
23.55
791
23.50
790
23.45
380
23.40
431
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
120
22.85
77
22.80
66
22.75
49
22.70
98
22.65
35
22.60
602
22.55
52
22.50
243
22.45
200
22.40
520
22.35
667
22.30
799
22.25
491
22.20
487
22.15
355
22.10
455
22.05
219
22.00
558
21.95
189
21.90
445
21.85
177
21.80
246
21.75
205
21.70
413
21.65
402
21.60
294
21.55
234
21.50
296
21.45
90
21.40
90
21.35
32
21.30
84
21.25
46
21.20
191
21.15
149
21.10
280
21.05
280
21.00
501
20.95
176
20.90
535
20.85
568
20.80
129
20.75
180
20.70
240
20.65
140
20.60
297
20.55
136
20.50
292
20.45
46
20.40
73
20.35
14
20.30
105
20.25
130
20.20
90
20.15
113
20.10
78【通嘉
3588】 成交價
累計成交張數
47.80
1
47.60
13
47.55
2
47.50
7
47.40
21
47.35
23
47.30
22
47.25
13
47.20P1
52
47.15
15
47.10
16
47.05
4
47.00P2
37
46.95
4
46.90#
11
46.80
17
46.75
1
46.60
4
46.45
1
46.40
11
46.00
9
45.95
1
45.90
11
45.85
15
45.80
46
45.75
27
45.70
10
45.65
2
45.60
53
45.55
8
45.50
60
45.45
22
45.40
36
45.35
13
45.30
20
45.25
12
45.20
38
45.15
8
45.10
21
45.05
14
45.00S2
103
44.95
16
44.90
44
44.80
17
44.75
3
44.70
36
44.65
10
44.60
27
44.55
3
44.50
28
44.45
4
44.40
11
44.35
5
44.30
17
44.25
35
44.20
32
44.15
20
44.10
60
44.05
31
44.00S1
123
43.95
3
43.90
22
43.85
5
43.80
25
43.75
10
43.70
17
43.65
4
43.60
15
43.55
1
43.50
15
43.40
6
43.35
1
43.30
9
43.20
17
43.15
1
43.10
3
43.05
1
43.00
4
42.80
2
42.60
18
42.55
38
42.50
29
42.45
1
42.40
13
42.35
7【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00
796
94.90
296
94.80
507
94.70
496
94.60
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
366
93.80
407
93.70
164
93.60
446
93.50
469
93.40
393
93.30
613
93.20
726
93.10
1,058
93.00P1
1,837
92.90
1,138
92.80
1,346
92.70
827
92.60
1,281
92.50
1,425
92.40
1,080
92.30
1,321
92.20
716
92.10
775
92.00P2
1,463
91.90
617
91.80
538
91.70
487
91.60#
1,529
91.50
1,197
91.40
501
91.30
633
91.20
896
91.10
1,206
91.00S2
1,263
90.90
856
90.80
586
90.70
554
90.60
584
90.50
1,239
90.40
716
90.30
829
90.20
1,042
90.10
847
90.00S1
1,271
89.90
492
89.80
872
89.70
536
89.60
667
89.50
493
89.40
221
89.30
338
89.20
959
89.10
588
89.00
948
88.90
376
88.80
391
88.70
262
88.60
593
88.50
785
88.40
520
88.30
460
88.20
439
88.10
718
88.00
653
87.90
66
87.80
224
87.70
12
87.60
44
87.50
61
87.40
79
87.30
26
87.20
92
87.10
40
87.00
225
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
126
86.30
385
86.20
197
86.10
306
86.00
581
85.90
157
85.80
134
85.70
95
85.60
211
85.50
218
85.40
274
85.30
127
85.20
60
85.10
80
85.00
433
84.90
92
84.80
138
84.70
316
84.60
155
84.50
26【F-IML
3638】 成交價
累計成交張數
98.70
1
98.60
7
98.50
67
98.40
82
98.30
90
98.20
51
98.10
49
98.00
149
97.90
41
97.80
44
97.70
159
97.60
59
97.50
32
97.40
18
97.30
36
97.20
47
97.10
29
97.00
56
96.90
54
96.80
48
96.70
120
96.60
28
96.50
37
96.40
19
96.30
38
96.20
64
96.10
39
96.00
177
95.90
76
95.80
188
95.70
183
95.60
100
95.50
149
95.40
173
95.30
241
95.20
366
95.10
303
95.00P1
567
94.90
233
94.80
272
94.70P2
378
94.60
272
94.50
216
94.40
155
94.30
298
94.20
185
94.10
330
94.00#
228
93.90
23
93.80
87
93.70
48
93.60
54
93.50
132
93.40
26
93.30
25
93.20
14
93.10
9
93.00
104
92.90
40
92.80
58
92.70
60
92.60
60
92.50
96
92.40
109
92.30
141
92.20
218
92.10
192
92.00S2
408
91.90
183
91.80
192
91.70
116
91.60
66
91.50
171
91.40
184
91.30
105
91.20
45
91.10
53
91.00
146
90.90
25
90.80
24
90.70
53
90.60
40
90.50
45
90.40
93
90.30
108
90.20
85
90.10
109
90.00
64
89.90
30
89.60
15
89.50
9
89.40
64
89.30
129
89.20
137
89.10
77
89.00
400
88.90
179
88.80
340
88.70
299
88.60
185
88.50
213
88.40
243
88.30
208
88.20
157
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
13.40
21
13.35
452
13.30
1,013
13.25
1,082
13.20P2
1,878
13.15
724
13.10
1,493
13.05
1,762
13.00P1
2,417
12.95
1,225
12.90
961
12.85
700
12.80
1,460
12.75
1,168
12.70
1,257
12.65
1,779
12.60#
3,167
12.55
1,581
12.50
2,422
12.45
1,977
12.40
1,872
12.35S1
2,989
12.30
2,216
12.25S2
2,457
12.20
2,091
12.15
1,457
12.10
2,039
12.05
2,172
12.00
2,137
11.95
1,494
11.90
1,486
11.85
484
11.80
808
11.75
626
11.70
363
11.65
155
11.60
1,600
11.55
360
11.50
1,100
11.45
1,173
11.40
1,615
11.35
1,781
11.30
1,857
11.25
1,903
11.20
1,348
11.15
1,163
11.10
1,437
11.05
938
11.00
1,409
10.95
782
10.90
747
10.85
1,030
10.80
819
10.75
808
10.70
753
10.65
834
10.60
711
10.55
351
10.50
234
10.45
175
10.40
59
10.35
18★ 資料來源：臺灣證券交易所 2012/12/6 15:54:10