回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 06日

中央商情網/ 2012.12.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.75P1

628

15.70P2

498

15.65

280

15.60

196

15.55

72

15.50

379

15.45

193

15.40

252

15.35

146

15.30

454

15.25#

385

15.20

630

15.15

553

15.10

705

15.05

567

15.00S2

879

14.95

325

14.90

530

14.85

378

14.80

283

14.75S1

976

14.70

678

14.65

566

14.60

369

14.55

152

14.50

531

14.45

284

14.40

397

14.35

207

14.30

96

14.25

22

14.20

67

14.15

68

14.10

110

14.05

25

14.00

37

13.95

20

13.90

38

13.85

1

13.80

2

13.75

6

13.70

1

13.65

2【麗正  

2302】 成交價

累計成交張數

4.46

96

4.45

10

4.44

19

4.43

18

4.42

20

4.41

44

4.40P1

455

4.39

98

4.38P2

256

4.37

180

4.36

171

4.35

246

4.34#

201

4.33

54

4.32

30

4.31

75

4.30

87

4.29

48

4.28

95

4.27

33

4.26

68

4.25

22

4.24

68

4.23

51

4.22

48

4.21

47

4.20

43

4.19

339

4.17

11

4.16S1

452

4.15

54

4.14

17

4.13

8

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

90

3.89

87

3.88

78

3.87

84

3.86

93

3.85

122

3.84

62

3.83

58

3.82

120

3.81

203

3.80S2

344

3.79

110

3.78

175

3.77

37

3.76

66

3.75

64

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

11.80P2

9,599

11.75P1

38,212

11.70#

40,653

11.65

41,758

11.60

46,990

11.55

7,646

11.50

8,524

11.45

7,571

11.40

8,646

11.35

25,292

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.85

2,742

10.80

49,294

10.75

35,825

10.70

23,231

10.65

10,978

10.60

14,964

10.55

47,288

10.50

56,863

10.45

32,930

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

24.85

297

24.80P1

4,166

24.75P2

3,166

24.70#

12,326

24.65

11,864

24.60

7,534

24.55

4,285

24.50

1,616

24.45

707

24.40

7,918

24.35

17,120

24.30

17,747

24.25

12,715

24.20

6,164

24.15

9,097

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50S2

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S1

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

5,997

22.40

7,663

22.35

7,546

22.30

11,028

22.25

8,943

22.20

7,329

22.15

4,507

22.10

4,914

22.05

1,133

22.00

402【矽品  

2325】 成交價

累計成交張數

31.70

5

31.65

56

31.60

2,256

31.55

2,331

31.50

1,693

31.45P1

3,658

31.40

2,332

31.35

3,227

31.30P2

3,505

31.25

1,966

31.20

3,370

31.15

2,367

31.10#

2,954

31.05

1,838

31.00

3,885

30.95

1,735

30.90

2,361

30.85

2,817

30.80

3,168

30.75

3,552

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

524

29.05

410

29.00

1,361

28.95

778

28.90

2,332

28.85

2,190

28.80

3,733

28.75

2,295

28.70

2,960

28.65

3,117

28.60

2,781

28.55

1,699

28.50

2,264

28.45

1,039

28.40

1,879

28.35

3,622

28.30S1

4,946

28.25S2

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【華泰  

2329】 成交價

累計成交張數

4.20

50

4.19

10

4.18

76

4.17

225

4.16

70

4.15P1

497

4.14P2

367

4.13

296

4.12#

428

4.11

326

4.10

1,096

4.09

354

4.08

275

4.07

162

4.06

459

4.05

467

4.04

127

4.03

757

4.02S2

1,598

4.01

623

4.00S1

2,148

3.99

856

3.98

943

3.97

1,166

3.96

1,461

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

4,535

98.40

6,612

98.30

6,174

98.20

3,275

98.10

2,954

98.00

8,949

97.90

16,657

97.80

6,503

97.70

3,347

97.60

2,188

97.50

2,944

97.40

3,557

97.30

2,230

97.20

5,273

97.10

4,076

97.00

13,813

96.90P2

19,473

96.80

14,216

96.70

13,033

96.60#

20,045

96.50

19,641

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

8,234

90.90

4,325

90.80

11,468

90.70

8,536

90.60

12,325

90.50

19,436

90.40

20,892

90.30

22,090

90.20

19,113

90.10

22,291

90.00S1

36,075

89.90

15,833

89.80

11,510

89.70

16,422

89.60

11,151

89.50

6,402

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【旺宏  

2337】 成交價

累計成交張數

9.13

407

9.12

1,114

9.10

364

9.08

331

9.06

3,092

9.05

321

9.04

108

9.03

494

9.02

745

9.01

1,621

9.00

2,863

8.99

405

8.98

365

8.97

453

8.96P1

13,688

8.95

2,375

8.94

67

8.93

466

8.92

310

8.91

739

8.90

2,394

8.89

348

8.88

542

8.87

1,099

8.86

1,068

8.85

3,764

8.84

2,652

8.83

1,897

8.82

1,369

8.81

1,964

8.80

5,682

8.79

2,771

8.78

3,017

8.77

1,997

8.76

1,826

8.75

4,537

8.74

2,257

8.73

2,462

8.72

3,091

8.71

2,366

8.70P2

6,047

8.69

3,469

8.68#

3,980

8.67

1,653

8.66

969

8.65

3,054

8.64

1,062

8.63

514

8.62

564

8.61

1,269

8.60

2,487

8.59

558

8.58

355

8.57

145

8.56

544

8.55

775

8.54

676

8.50

1,529

8.48

2,538

8.38

3,282

8.34

497

8.33

1,098

8.32

2,838

8.31

1,972

8.30

2,323

8.29

1,094

8.28

926

8.27

1,470

8.26

1,069

8.25

1,700

8.24

1,363

8.23

1,489

8.22

1,931

8.21

1,735

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15S2

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.85

1,191

7.83

83

7.82

35

7.80

1,077

7.79

951

7.78

2,421

7.77

2,122

7.76

2,128

7.75

3,019

7.74

2,585

7.73

4,721

7.72

3,966

7.71

3,486

7.70

7,828

7.69

2,950

7.68

2,378

7.67

2,448

7.66

2,110

7.65

2,366

7.64

1,086

7.63

3,605

7.62

2,497

7.61

1,129

7.60

3,884

7.59

2,889

7.58

1,767

7.57

1,622

7.56

3,601

7.55

5,406

7.54

2,261

7.53

3,173

7.52

7,038

7.51

3,360

7.50

4,775

7.49

2,962

7.48

3,317

7.47

3,013

7.46

4,283

7.45

7,066

7.44

4,282

7.43

4,402

7.42

2,566

7.41

2,681

7.40

1,944

7.39

1,164

7.38

777

7.37

1,022

7.36

804

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.20

110

10.15P1

1,551

10.10P2

815

10.05#

503

10.00S1

348

9.99

11

9.98

249

9.97

5

9.96

24

9.95

19

9.94

205

9.93

133

9.92

3

9.90

78

9.88

239

9.87

70

9.85

10

9.82

18

9.81

15

9.80S2

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

20

9.60

11

9.59

4

9.58

47

9.57

10

9.56

61

9.55

85

9.54

78

9.53

1

9.52

26

9.51

34

9.50

261

9.49

20

9.48

8

9.46

63

9.45

77

9.44

2

9.43

33

9.42

3

9.41

2

9.40

69

9.38

6

9.36

1

9.35

3

9.34

5

9.33

33

9.32

1

9.30

2【茂矽  

2342】 成交價

累計成交張數

8.97

4,815

8.96

744

8.80

766

8.39P1

6,286

8.38

570

8.35

748

8.34

151

8.30

73

8.29

1,493

8.26

47

8.25

163

7.99

1,199

7.85P2

5,549

7.84

766

7.83

715

7.82

245

7.81#

4,800

7.80

1,062

7.79

245

7.78

995

7.77

130

7.76

500

7.75

464

7.74

363

7.73

81

7.72

222

7.71

310

7.70

553

7.67

94

7.66

46

7.65

189

7.62

91

7.60

2,318

7.34

2,757

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27

196

7.25

30

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

279

7.18

560

7.17

172

7.16

149

7.15

541

7.14

53

7.12

65

7.11

963

7.10

124

7.09

48

7.08

37

7.07

92

7.06

20

7.05

86

7.04

6

7.03

124

7.01

361

7.00

440

6.90

86

6.86

3,307

6.85

2,719

6.84

868

6.83

796

6.82

615

6.81

914

6.80

1,802

6.79

435

6.78

77

6.77

185

6.76

219

6.75

659

6.74

316

6.73

89

6.72

334

6.71

243

6.70

924

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

325

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81S2

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59S1

4,836

4.58

841

4.57

2,545

4.56

105

4.55

89

4.54

84

4.53

43

4.52

57

4.51

79

4.50

424

4.49

122

4.48

59

4.47

173

4.46

308

4.45

516

4.44

447

4.43

330

4.42

165

4.41

634

4.40

309

4.39

97

4.38

226

4.37

354

4.36

611

4.35

885

4.34

545

4.33

314

4.32

45

4.31

91

4.30

277

4.29

590

4.26

137

4.25

190

4.24

41

4.23

111

4.22

200

4.21

37

4.20

555

4.19

343

4.18

501

4.17

834

4.16

96

4.15

341

4.14

129

4.13

91

4.12

44

4.11

169

4.10

443

4.09

192

4.08

79

4.07

281

4.06

3,634

4.05

403

4.04

89

4.03

235

4.02

87

4.01

383

4.00

106

3.99

127

3.98

260

3.97

215

3.96

43

3.95

328

3.94

61

3.93

112

3.92

691

3.91

139

3.90

121

3.89

25

3.88

5

3.87

68

3.86

169

3.85

369

3.84

54

3.83

78

3.82

310

3.81

217

3.80

1,306

3.78

4

3.75

70

3.56

636

3.55

523【華邦電 

2344】 成交價

累計成交張數

4.90

188

4.89

1,236

4.88

1,191

4.87

1,034

4.86

1,135

4.85P2

2,977

4.84

1,962

4.83

921

4.82

1,100

4.81

1,074

4.80

2,560

4.79

1,350

4.78

1,778

4.77

401

4.76

1,902

4.75P1

6,218

4.74

1,103

4.73

1,360

4.72

2,104

4.71

962

4.70

1,419

4.69

741

4.68#

960

4.67

58

4.66S1

10,272

4.65

944

4.64

640

4.63

534

4.62

345

4.61

828

4.60

3,155

4.59

512

4.58

503

4.57

168

4.56

570

4.55

1,966

4.54

81

4.53

321

4.52

52

4.51

286

4.50

2,287

4.49

407

4.48

1,940

4.47

1,164

4.46

311

4.45

1,437

4.44

1,182

4.43

854

4.42

1,392

4.41

1,154

4.40

3,667

4.39

1,881

4.38

2,558

4.37

4,880

4.36

5,270

4.35S2

7,198

4.34

4,366

4.33

4,236

4.32

4,937

4.31

5,058

4.30

4,661

4.29

1,566

4.28

1,956

4.27

1,002

4.26

1,238

4.25

724

4.24

679

4.23

1,127

4.22

2,374

4.21

4,009

4.20

4,515

4.19

1,303

4.18

1,118

4.17

1,093

4.16

1,186

4.15

1,758

4.14

1,924

4.13

1,005

4.12

1,870

4.11

1,945

4.10

2,622

4.09

1,432

4.08

1,689

4.07

1,237

4.06

2,635

4.05

3,023

4.04

1,151

4.03

2,030

4.02

1,614

4.01

1,088

4.00

2,052

3.99

703

3.98

766

3.97

543

3.96

607

3.95

736

3.94

729

3.93

628

3.92

1,303

3.91

668

3.90

844【順德  

2351】 成交價

累計成交張數

20.70

1

20.60

44

20.50

1

20.40

4

20.35

20

20.30

68

20.25

45

20.20P1

192

20.15

75

20.10P2

160

20.05#

67

20.00

248

19.95

183

19.90

60

19.85

63

19.80

104

19.75

69

19.70

95

19.65

164

19.60

189

19.55

201

19.50

325

19.45

341

19.40

174

19.35

193

19.30S2

388

19.25

343

19.20

300

19.15

219

19.10

146

19.05S1

395

19.00

210

18.95

38

18.90

110

18.85

35

18.80

151

18.75

14

18.70

27

18.65

31

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

536

11.85

1,366

11.80

2,144

11.75

2,199

11.70P1

3,773

11.65

2,784

11.60

2,641

11.55

2,019

11.50P2

3,370

11.45

1,168

11.40

1,097

11.35#

242

11.30S2

1,750

11.25

94

11.20

106

11.15

81

11.10

136

11.05

266

11.00

478

10.95

911

10.90

1,296

10.85

1,043

10.80

1,280

10.75

938

10.70

1,242

10.65

891

10.60S1

2,071

10.55

502

10.50

1,304

10.45

1,069

10.40

1,251

10.35

1,282

10.30

1,376

10.25

1,237

10.20

1,607

10.15

1,167

10.10

1,565

10.05

1,328

10.00

1,532

9.99

146

9.98

96

9.97

130

9.96

56

9.95

58

9.93

12

9.92

29

9.91

39

9.90

200

9.88

12

9.87

2

9.81

2【菱生  

2369】 成交價

累計成交張數

15.30

909

15.25

1,153

15.20

329

15.15

291

15.10

658

15.05

660

15.00P2

1,796

14.95

1,538

14.90P1

1,826

14.85

1,751

14.80#

1,826

14.75S1

1,990

14.70S2

1,551

14.65

1,203

14.60

1,178

14.55

614

14.50

379

14.45

264

14.40

346

14.35

607

14.30

1,155

14.25

703

14.20

703

14.15

338

14.10

507

14.05

484

14.00

978

13.95

799

13.90

807

13.85

665

13.80

555

13.75

383

13.70

341

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

61.00

104

60.90

208

60.80

142

60.70

200

60.60

580

60.50

523

60.40

265

60.30

257

60.20

228

60.10

107

60.00

801

59.90

632

59.80

756

59.70

824

59.60

777

59.50P1

1,131

59.40P2

1,032

59.30#

897

59.20

555

59.10

321

59.00

410

58.90

247

58.80

367

58.70

77

58.60

771

58.50

926

58.40

1,317

58.30

1,010

58.20

868

58.10

510

58.00

1,361

57.90

950

57.80

925

57.70

1,130

57.60

1,125

57.50S1

2,160

57.40S2

1,488

57.30

1,322

57.20

934

57.10

1,011

57.00

303

56.90

470

56.80

338

56.70

211

56.60

320

56.50

701

56.40

457

56.30

434

56.20

325

56.10

214

56.00

499

55.90

112

55.80

433

55.70

340

55.60

668

55.50

1,397

55.40

1,021

55.30

694

55.20

663

55.10

524

55.00

1,034

54.90

873

54.80

570

54.70

642

54.60

481

54.50

494

54.40

183

54.30

137

54.20

67

54.10

85

54.00

108

53.80

10

53.60

22【威盛  

2388】 成交價

累計成交張數

25.60

401

25.50

449

25.45

129

25.40

554

25.35

30

25.30

824

25.25

301

25.20

497

25.15

174

25.10

785

25.05

251

25.00

1,268

24.95

271

24.90

764

24.85

277

24.80

1,622

24.75

821

24.70

1,156

24.65

1,920

24.60

1,724

24.55

1,223

24.50

1,630

24.45

1,054

24.40

827

24.35

623

24.30

1,425

24.25

195

24.20

1,027

24.15

524

24.10

949

24.05

460

24.00

1,189

23.95

257

23.90P1

3,255

23.85

930

23.80

651

23.75

808

23.70

1,455

23.65

1,138

23.60

1,701

23.55

1,204

23.50P2

2,356

23.45

701

23.40

1,004

23.35

745

23.30

1,074

23.25

976

23.20

933

23.15

216

23.10

643

23.05

614

23.00

1,638

22.95#

1,445

22.90

705

22.85

462

22.80

1,492

22.75

2,418

22.70

3,441

22.65

760

22.60

3,024

22.55

1,829

22.50S1

5,180

22.45

4,013

22.40S2

5,109

22.35

4,096

22.30

4,962

22.25

3,053

22.20

2,240

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

1,802

19.65

618

19.60

880

19.55

378

19.50

634

19.45

227

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,417

19.15

1,038

19.10

823

19.05

498

19.00

3,320

18.95

669

18.90

1,458

18.85

657

18.80

2,481

18.75

784

18.70

1,763

18.65

592

18.60

780

18.55

1,015

18.50

212

18.45

1,157

18.40

247

18.35

82

18.30

447

18.25

97

18.20

694

18.15

115

18.10

330

18.05

464

18.00

1,136

17.95

341

17.90

610

17.85

339

17.80

2,250

17.75

653

17.70

1,220

17.65

141

17.60

331

17.55

366

17.50

633

17.45

269

17.40

374

17.35

166

17.30

274

17.25

515

17.20

379

17.15

236

17.10

323

17.05

76

17.00

119

16.95

42

16.90

193

16.85

42

16.80

92

16.75

141

16.70

177

16.65

74

16.60

146

16.55

113

16.50

92

16.45

11

16.40

484

16.30

25

16.25

1

16.20

89【凌陽  

2401】 成交價

累計成交張數

9.28

53

9.27

20

9.26

39

9.25

536

9.24

85

9.23

65

9.22

20

9.21

85

9.20

372

9.19

45

9.18

10

9.17

11

9.16

76

9.15

50

9.14

38

9.13

2

9.12

34

9.11P1

2,274

9.10P2

621

9.09

104

9.08

252

9.07

236

9.06

228

9.05

160

9.04

84

9.03

183

9.02

30

9.01

235

9.00

315

8.99#

164

8.97

141

8.96

185

8.93

275

8.92

561

8.90

441

8.85

207

8.77

10

8.76

42

8.75

39

8.74

39

8.73

25

8.72

50

8.71

37

8.70

105

8.69

20

8.68

67

8.67

44

8.66

43

8.65

56

8.64

66

8.63

84

8.62

139

8.61

252

8.60

345

8.58

17

8.57

62

8.56

39

8.55

120

8.53

26

8.52

150

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

166

8.38

37

8.37

21

8.36

43

8.35S2

607

8.34

54

8.32

152

8.31

87

8.30

490

8.29

288

8.28

106

8.27

112

8.26

309

8.25

474

8.24

142

8.23

146

8.22

141

8.21

201

8.20

519

8.19

225

8.18

28

8.17

326

8.16

197

8.15

235

8.14

102

8.13

189

8.12

179

8.11

190

8.10

317

8.09

214

8.08

246

8.07

196

8.06

248

8.05

226

8.04

151

8.03

219

8.02

437

8.01

375

8.00S1

969

7.99

73

7.98

96

7.97

70

7.96

97

7.95

199

7.94

185

7.93

153

7.92

194

7.91

111

7.90

453

7.89

318

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

1.61#

500

1.57

106

1.53

31

1.51

665

1.50

630

1.49

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42

194

1.41

109

1.40

357

1.39

5

1.38

407

1.37

108

1.36

300

1.35

520

1.33

977

1.32

316

1.31

248

1.30

876

1.29

745

1.28S1

1,222

1.27

181

1.26S2

1,120

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

30

48.25

1

48.20

37

48.15

3

48.10

49

48.05

68

48.00P1

225

47.95

100

47.90

99

47.85

31

47.80

93

47.75

49

47.70

69

47.65

19

47.60

21

47.55

22

47.50

87

47.45

66

47.40

52

47.35

26

47.30

61

47.25

4

47.20

86

47.15

68

47.10

68

47.05

21

47.00P2

147

46.95

11

46.90

33

46.85

14

46.80

11

46.65

2

46.60

5

46.50

12

46.45

3

46.40

28

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

53

45.95

39

45.90

58

45.85

10

45.80

30

45.70

7

45.65

6

45.60

2

45.50

13

45.45

12

45.40

52

45.35

39

45.30

29

45.25

7

45.20

14

45.15

16

45.10

3

45.05

2

45.00#

71

44.95

9

44.90

9

44.80

2

44.75S2

17

44.70

10

44.65

5

44.60

1

44.50S1

30

44.45

12

44.40

7

44.35

6

44.20

2

44.10

8

44.05

11

44.00

12

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

5.81#

524

5.80

24

5.79

77

5.78

13

5.76

31

5.75

8

5.74

7

5.70

45

5.69

13

5.68S2

250

5.67

6

5.66

7

5.65

12

5.63

2

5.62

2

5.61

1

5.60

13

5.43

117

5.42

20

5.41

5

5.40

13

5.35

81

5.34

18

5.32

7

5.31

5

5.30

91

5.29

6

5.28

5

5.25

15

5.24

2

5.23

2

5.20S1

391

5.19

38

5.18

61

5.17

22

5.16

4

5.15

28

5.14

37

5.13

23

5.12

40

5.11

28

5.10

98

5.09

22

5.08

17

5.07

28

5.06

86

5.05

88

5.04

25

5.03

82

5.02

17

5.01

37

5.00

114

4.99

64

4.98

20

4.97

39

4.96

29

4.95

111

4.94

13

4.93

68

4.92

14

4.91

4

4.90

60

4.89

17

4.88

81

4.87

66

4.86

173

4.85

86

4.84

28

4.83

19

4.82

19

4.81

5

4.80

56

4.79

3

4.78

2

4.77

3

4.76

1

4.74

12

4.73

1

4.72

1

4.71

37

4.70

16

4.68

8

4.66

21

4.64

1

4.56

1【偉詮電 

2436】 成交價

累計成交張數

11.75

131

11.70

294

11.65

228

11.60

178

11.55

56

11.50P1

433

11.45P2

400

11.40

197

11.35

157

11.30#

266

11.25

16

11.20

236

11.15

346

11.10S1

968

11.05

781

11.00S2

857

10.95

399

10.90

341

10.85

116

10.80

371

10.75

144

10.70

389

10.65

493

10.60

736

10.55

377

10.50

456

10.45

362

10.40

184

10.35

107

10.30

278

10.25

526

10.20

590

10.15

370

10.10

394

10.05

306

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.10

11

23.05

48

23.00P1

163

22.95P2

106

22.90#

152

22.85

134

22.80S1

305

22.75

205

22.70

159

22.65

81

22.60

124

22.55

72

22.50

167

22.45

104

22.40

90

22.35

219

22.30S2

235

22.25

221

22.20

218

22.15

94

22.10

116

22.05

76

22.00

201

21.95

190

21.90

133

21.85

30

21.80

145

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

17.60

81

17.55

845

17.50

2,524

17.45P1

7,045

17.40P2

2,936

17.35

2,502

17.30#

5,569

17.25

1,627

17.20

3,486

17.15

2,696

17.10

1,462

17.05

28

17.00

582

16.95

1,085

16.90

2,082

16.85

2,738

16.80

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30S2

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,530

15.80

4,804

15.75

4,126

15.70S1

5,922

15.65

4,059

15.60

1,976

15.55

1,010

15.50

1,851

15.45

574

15.40

9【創見  

2451】 成交價

累計成交張數

80.50P1

10

80.40#

168

80.30

81

80.20

174

80.10

28

80.00

114

79.90

99

79.80

171

79.70

60

79.60

164

79.50S2

249

79.40

79

79.30

45

79.20

57

79.10

35

79.00

196

78.90

27

78.60

6

78.50

216

77.80

5

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

125

75.50

38

75.40

24

75.30

119

75.20

141

75.10

84

75.00

209

74.90

69

74.80

102

74.70

110

74.60

70

74.50

201

74.40

85

74.30

158

74.20

212

74.10

246

74.00S1

343

73.90

149

73.80

175

73.70

111

73.60

214

73.50

112

73.40

81

73.30

166

73.20

70

73.10

187

73.00

113

72.90

2

72.80

2

72.70

2

72.60

14

72.50

7【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00

3,143 333.50

2,032 333.00

3,338 332.50

2,250 332.00

2,997 331.50

2,018 331.00

2,418 330.50

2,508 330.00

3,994 329.50

1,604 329.00

2,982 328.50

2,882 328.00

2,678 327.50

1,911 327.00

3,292 326.50

3,194 326.00

4,229 325.50P2

4,941 325.00P1

8,708 324.50

4,829 324.00

4,470 323.50#

4,259 323.00

3,292 322.50

2,380 322.00

3,356 321.50

1,482 321.00

2,442 320.50

1,510 320.00

2,553 319.50

1,343 319.00

2,011 318.50

2,832 318.00S1

4,208 317.50

1,997 317.00S2

3,361 316.50

2,637 316.00

2,761 315.50

1,635 315.00

3,306 314.50

833 314.00

1,398 313.50

1,009 313.00

2,424 312.50

1,658 312.00

2,544 311.50

661 311.00

391 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

49.85

113

49.80

357

49.75

635

49.70

620

49.65

117

49.60

235

49.55

145

49.50

531

49.45

305

49.40

587

49.35

270

49.30

878

49.25

1,006

49.20

1,878

49.15

2,327

49.10

1,858

49.05

911

49.00P1

3,941

48.95

1,276

48.90

1,643

48.85

901

48.80

1,007

48.75

869

48.70P2

2,390

48.65

852

48.60

1,532

48.55

694

48.50

1,552

48.45

394

48.40#

2,016

48.35

549

48.30

186

48.25

721

47.90

3,275

47.85

554

47.80

631

47.75

196

47.70

701

47.65

343

47.60

435

47.55

235

47.50

915

47.45

314

47.40

716

47.35

503

47.30

527

47.25

124

47.20

340

47.15

73

47.10

468

47.05

276

47.00

500

46.80

107

46.75

29

46.70

147

46.65

21

46.60

642

46.55

699

46.50

1,630

46.45

644

46.40

1,185

46.35

985

46.30

1,945

46.25

982

46.20

2,483

46.15

1,316

46.10

2,790

46.05

864

46.00S1

4,787

45.95

1,027

45.90

2,749

45.85

1,561

45.80

4,310

45.75

2,817

45.70

3,209

45.65

1,614

45.60

1,531

45.55

982

45.50

3,856

45.45

1,497

45.40

2,393

45.35

1,722

45.30

3,070

45.25

2,800

45.20

3,056

45.15

2,497

45.10

2,486

45.05

1,800

45.00S2

4,719

44.95

1,449

44.90

1,757

44.85

1,923

44.80

2,851

44.75

812

44.70

2,739

44.65

1,120

44.60

3,784

44.55

884

44.50

2,862

44.45

1,232

44.40

872

44.35

879

44.30

1,485

44.25

719

44.20

1,687

44.15

360

44.10

659

44.05

827

44.00

1,060

43.95

59

43.90

199

43.85

106

43.80

251

43.75

271

43.70

497

43.65

313

43.60

498

43.55

154

43.50

628

43.45

229

43.40

533

43.35

551

43.30

670

43.25

327

43.20

453

43.15

393

43.10

205

43.05

143

43.00

474

42.95

84

42.90

1,004

42.85

414

42.80

478

42.75

487

42.70

1,143

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

580

56.70

750【強茂  

2481】 成交價

累計成交張數

11.30

206

11.25

439

11.20

561

11.15

753

11.10P1

1,669

11.05P2

863

11.00#

1,175

10.95

958

10.90

1,306

10.85

418

10.80

407

10.75

434

10.70

710

10.65S2

1,490

10.60

1,154

10.55

653

10.50

797

10.45

914

10.40

989

10.35

673

10.30S1

2,307

10.25

1,151

10.20

824

10.15

371

10.10

452

10.05

540

10.00

881

9.99

238

9.98

84

9.97

100

9.96

191

9.95

418

9.94

451

9.93

317

9.92

529

9.91

236

9.90

316

9.89

266

9.88

199

9.87

160

9.86

188

9.85

459

9.84

521

9.83

756

9.82

611

9.81

212

9.80

406

9.79

48

9.78

62

9.77

22

9.76

17

9.75

10

9.74

15

9.73

11

9.71

10

9.65

96【晶豪科 

3006】 成交價

累計成交張數

22.55

40

22.50

328

22.45

341

22.40

520

22.35P2

524

22.30P1

611

22.25

215

22.20#

948

22.15

504

22.10S2

541

22.05

298

22.00S1

792

21.95

296

21.90

443

21.85

318

21.80

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

183

20.65

45

20.60

152

20.55

107

20.50

139

20.45

27

20.40

144

20.35

54

20.30

71

20.25

109

20.20

178

20.15

52

20.10

139

20.05

350

20.00

125

19.95

7

19.90

49

19.85

75

19.80

198

19.75

187

19.70

296

19.65

126

19.60

195

19.55

180

19.50

187

19.45

22

19.40

101

19.35

78

19.30

181

19.25

121

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

24.15

5

24.10

48

24.00

238

23.95

158

23.90

434

23.85

209

23.80

434

23.75

203

23.70

445

23.65

176

23.60P2

573

23.55

532

23.50P1

821

23.45

365

23.40#

535

23.35

146

23.30

288

23.25

268

23.20

580

23.15

335

23.10

704

23.05

414

23.00S1

841

22.95

421

22.90S2

801

22.85

513

22.80

354

22.75

298

22.70

130

22.65

31

22.60

160

22.55

74

22.50

111

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

293

22.15

213

22.10

311

22.05

227

22.00

414

21.95

175

21.90

351

21.85

217

21.80

424

21.75

388

21.70

353

21.65

332

21.60

733

21.55

347

21.50

619

21.45

221

21.40

363

21.35

212

21.30

93

21.25

27

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

13.00

63

12.95

26

12.90

30

12.85

32

12.80

111

12.75

63

12.70P2

153

12.65P1

158

12.60#

217

12.55

179

12.50

232

12.45

123

12.40

61

12.35

83

12.30

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

392

11.90

372

11.85

291

11.80S2

453

11.75

223

11.70

209

11.65S1

472

11.60

371

11.55

391

11.50

322

11.45

147

11.40

310

11.35

149

11.30

265

11.25

100

11.20

115

11.15

96

11.10

69

11.05

16

11.00

25

10.90

37【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00P2

317 123.50P1

491 123.00#

883 122.50

1,388 122.00

2,355 121.50

706 121.00

181 120.50

155 120.00

295 119.50

300 119.00

119 118.50

1,340 118.00S1

5,185 117.50

3,752 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,767 113.00

3,086 112.50

3,024 112.00

2,756 111.50

2,612 111.00

3,150 110.50

2,047 110.00

3,424 109.50

2,811 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

480

39.70

1,009

39.65

1,827

39.60

2,023

39.55

1,329

39.50

2,074

39.45

1,130

39.40

3,027

39.35

1,865

39.30

2,564

39.25

1,073

39.20

2,353

39.15

1,145

39.10

1,948

39.05

1,626

39.00P1

4,284

38.95

1,771

38.90

1,663

38.85

1,345

38.80

2,460

38.75

1,611

38.70

3,222

38.65

2,603

38.60

3,091

38.55

2,826

38.50P2

4,205

38.45

1,050

38.40

1,835

38.35#

1,296

38.30

1,107

38.25

816

38.20

679

38.15

114

38.10

432

38.00

397

37.95

426

37.90

93

37.80

404

37.70

1,268

37.00S2

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

277

36.45

17

36.40

323

36.35

151

36.30

461

36.25

315

36.20

420

36.15

610

36.10

1,584

36.05

1,011

36.00S1

3,205

35.95

1,608

35.90

1,666

35.85

965

35.80

2,059

35.75

1,372

35.70

1,183

35.65

503

35.60

1,009

35.55

688

35.50

1,066

35.45

483

35.40

656

35.35

658

35.30

657

35.25

375

35.20

642

35.15

353

35.10

558

35.05

536

35.00

1,170

34.95

636

34.90

891

34.85

396

34.80

873

34.75

383

34.70

672

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50

254

35.45

98

35.35

16

35.30

673

35.25

732

35.20

829

35.15

669

35.10P2

1,987

35.05

1,071

35.00P1

2,368

34.95

1,096

34.90

1,720

34.85

721

34.80

1,235

34.75

407

34.70

671

34.65

881

34.60

1,411

34.55

873

34.50

1,399

34.45

590

34.40

738

34.35

229

34.30

258

34.20

90

34.15

69

34.10

268

34.05

201

34.00

421

33.95#

340

33.90

464

33.85

1,015

33.80

2,539

33.75

1,471

33.70

1,618

33.65

1,131

33.60

2,368

33.55

1,601

33.50

2,913

33.45

1,702

33.40

2,402

33.35

2,280

33.30S2

3,311

33.25

1,647

33.20

2,778

33.15

986

33.10

2,274

33.05

1,801

33.00S1

4,713

32.95

2,314

32.90

2,262

32.85

817

32.80

1,686

32.75

867

32.70

789

32.65

569

32.60

644

32.55

314

32.50

895

32.45

431

32.40

575

32.35

366

32.30

592

32.25

363

32.20

388

32.15

381

32.10

466

32.05

196

32.00

1,006

31.95

69

31.90

44

31.85

27

31.80

79

31.75

65

31.70

143

31.65

63

31.60

161

31.55

185

31.50

447

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

4

8.47

2

8.44

1

8.43

5

8.42

3

8.41

24

8.40

1

8.39

22

8.38

10

8.36

2

8.35

10

8.34

5

8.33

11

8.32

3

8.31

2

8.30

7

8.29

6

8.28

6

8.27

26

8.26

4

8.25

14

8.24

8

8.23

56

8.22

30

8.21

23

8.20

60

8.19

33

8.18

41

8.17

63

8.16

12

8.15

59

8.14

8

8.13

2

8.12

144

8.11

17

8.10P1

238

8.09

27

8.08

41

8.07

31

8.06

11

8.05P2

150

8.04

18

8.03

14

8.02

28

8.01

30

8.00

136

7.99

9

7.98

15

7.96

18

7.95

3

7.94

1

7.93

8

7.92

24

7.91

13

7.90

79

7.89

28

7.88

15

7.87

75

7.86

104

7.85

31

7.84

10

7.83

7

7.82

52

7.81

37

7.80

74

7.79

1

7.78

15

7.77

3

7.76

31

7.75

90

7.74

31

7.73#

42

7.72S2

100

7.71

13

7.70

79

7.69

36

7.68

10

7.67

3

7.66

17

7.65

9

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50S1

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

13

7.34

8

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

16.70

5

16.65

28

16.60

31

16.55

7

16.50P2

103

16.45

47

16.40P1

122

16.35#

112

16.30

132

16.25

153

16.20

145

16.15

126

16.10S2

192

16.05

100

16.00S1

245

15.95

128

15.90

100

15.85

57

15.80

55

15.75

24

15.70

59

15.65

80

15.60

108

15.55

81

15.50

127

15.45

39

15.40

47

15.35

77

15.30

118

15.25

63

15.20

95

15.15

137

15.10

138

15.05

44

15.00

88

14.95

28

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.80

13

93.50

110

93.40

63

93.30

125

93.20

43

93.10

119

93.00

745

92.90

433

92.80

346

92.70

260

92.60

672

92.50

1,190

92.40

700

92.30

946

92.20

1,295

92.10

1,500

92.00P1

3,007

91.90P2

1,778

91.80#

2,125

91.70

2,071

91.60

1,545

91.50

2,094

91.40

969

91.30

206

91.20

222

91.10

265

91.00

458

90.90

106

90.80

225

90.70

38

90.60

56

90.50

217

90.40

202

90.30

211

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

486

89.30

254

89.20

377

89.10

748

89.00

1,496

88.90

996

88.80

1,282

88.70

990

88.60

1,109

88.50

1,949

88.40

1,567

88.30

1,426

88.20

1,979

88.10

1,494

88.00S1

5,659

87.90

1,253

87.80

804

87.70

852

87.60

1,328

87.50

1,512

87.40

1,338

87.30

1,057

87.20

2,215

87.10

1,889

87.00S2

2,962

86.90

931

86.80

631

86.70

393

86.60

436

86.50

781

86.40

269

86.30

339

86.20

362

86.10

205

86.00

251

85.90

138

85.80

157

85.70

73

85.60

60

85.50

23【虹冠電 

3257】 成交價

累計成交張數

27.85

5

27.80

26

27.75

61

27.70

44

27.65

73

27.60

60

27.55

22

27.50

22

27.45

7

27.40

20

27.35

28

27.30

45

27.25

69

27.20P1

119

27.15

50

27.10P2

106

27.05#

51

27.00S1

238

26.95

134

26.90

161

26.85

96

26.80

141

26.75

107

26.70

168

26.65

119

26.60S2

200

26.55

41

26.50

189

26.45

71

26.40

83

26.35

113

26.30

78

26.25

47

26.20

160

26.15

50

26.10

80

26.05

30

26.00

68

25.95

24

25.90

61

25.85

55

25.80

89

25.75

20

25.70

120

25.65

39

25.60

124

25.55

67

25.50

52

25.45

25

25.40

30

25.35

28

25.30

50

25.25

15

25.20

28

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 103.00

67 102.50

512 102.00

1,213 101.50

820 101.00P2

1,552 100.50P1

1,647 100.00

840

99.90

299

99.80

145

99.70

193

99.60

225

99.50

510

99.40

490

99.30#

655

99.20

529

99.10

498

99.00S1

1,872

98.90

538

98.80

552

98.70

365

98.60

431

98.50

603

98.40

677

98.30

587

98.20

180

98.10

336

98.00

538

97.90

93

97.80

107

97.70

15

97.60

58

97.50

108

97.40

279

97.30

117

97.20

102

97.10

133

97.00

322

96.90

107

96.80

147

96.70

130

96.60

109

96.50

132

96.40

43

96.30

81

96.20

85

96.10

79

96.00

48

95.90

137

95.80

52

95.70

47

95.60

105

95.50

364

95.40

354

95.30

470

95.20

378

95.10

363

95.00S2

732

94.90

479

94.80

517

94.70

425

94.60

489

94.50

554

94.40

315

94.30

357

94.20

286

94.10

139

94.00

182

93.90

138

93.80

204

93.70

136

93.60

101

93.50

243

93.40

66

93.30

115

93.20

132

93.10

154

93.00

273

92.90

181

92.80

151

92.70

186

92.60

201

92.50

399

92.40

193

92.30

275

92.20

288

92.10

391

92.00

699

91.90

429

91.80

364

91.70

285

91.60

395

91.50

611

91.40

181

91.30

148

91.20

180

91.10

249

91.00

524

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

2.99

20

2.97

70

2.96

50

2.95

266

2.94

611

2.93

338

2.92

874

2.91

583

2.90P2

1,496

2.89

1,319

2.88

423

2.87P1

1,736

2.86

574

2.85

932

2.84#

11,736

2.83

1,034

2.82

1,797

2.81

567

2.80

1,077

2.79

256

2.78

358

2.77

4

2.76

206

2.69

100

2.67

133

2.66

5,860

2.65

2,569

2.64

1,810

2.63

3,740

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26S2

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

25.05

208

25.00

943

24.95

658

24.90

1,260

24.85

628

24.80

609

24.75

213

24.70

295

24.65

827

24.60

346

24.55

441

24.50

930

24.45

60

24.40P1

2,750

24.35

674

24.30

1,507

24.25

761

24.20

1,597

24.15

1,515

24.10

2,237

24.05

1,661

24.00P2

2,647

23.95

1,578

23.90

1,606

23.85

1,754

23.80

2,235

23.75

1,008

23.70

2,293

23.65#

2,078

23.60

1,310

23.55

659

23.50

1,115

23.45

550

23.40

1,289

23.35

639

23.30

1,151

23.25

318

23.20

557

23.15

668

23.10

67

22.85

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S2

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,185

20.60

3,281

20.55

1,972

20.50

3,701

20.45

2,297

20.40

2,686

20.35

2,397

20.30

4,422

20.25

2,949

20.20

5,261

20.15

4,182

20.10

7,876

20.05

2,726

20.00

4,165

19.95

1,568

19.90

3,614

19.85

1,492

19.80S1

11,897

19.75

1,399

19.70

2,528

19.65

1,995

19.60

3,234

19.55

2,064

19.50

4,354

19.45

1,721

19.40

5,596

19.35

1,971

19.30

2,475

19.25

2,221

19.20

5,069

19.15

3,342

19.10

5,071

19.05

1,840

19.00

3,623

18.95

2,351

18.90

4,211

18.85

3,211

18.80

6,952

18.75

2,403

18.70

3,892

18.65

2,840

18.60

4,776

18.55

3,937

18.50

5,870

18.45

3,611

18.40

3,293

18.35

2,446

18.30

3,463

18.25

3,114

18.20

3,721

18.15

8,197

18.10

2,045

18.05

882

18.00

823

17.90

2,141

17.85

181

17.80

424

17.75

60

17.70

1,752

17.65

457

17.60

381

17.55

727

17.50

649

17.45

56【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50

20

32.40

1

32.30

16

32.20

14

32.15

3

32.10

26

32.00P2

37

31.95

8

31.90

27

31.85

2

31.80

34

31.75

8

31.70

24

31.65

10

31.60

22

31.55

21

31.50

31

31.45

23

31.40

9

31.35

22

31.30P1

66

31.25#

15

31.20

9

31.15

15

31.10

45

31.05

9

31.00

31

30.95

8

30.90

37

30.85

15

30.80

34

30.75

2

30.70

35

30.65

6

30.60

8

30.55

43

30.50S1

63

30.45

5

30.40

22

30.35

3

30.30

16

30.25

3

30.20

8

30.15

17

30.10

18

30.00

18

29.95

9

29.90

55

29.85

42

29.80

38

29.75

26

29.70S2

62

29.65

37

29.60

60

29.55

31

29.50

30

29.45

13

29.40

8

29.35

11

29.30

11

29.25

12

29.20

28

29.15

13

29.10

23

29.05

41

29.00

61

28.95

14

28.90

11

28.85

4

28.80

54

28.75

9

28.70

44

28.60

54

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

40.30P1

110

40.25P2

20

40.20#

1,092

40.15

98

40.10

168

40.05

353

40.00

1,004

39.95

365

39.90

105

39.80

92

39.75

94

39.65

51

39.60

97

39.50

532

39.45

77

39.40

167

39.35

150

39.30

237

39.25

755

39.20

1,430

39.15

624

39.10

996

39.05

239

39.00S2

1,764

38.95

507

38.90

679

38.85

1,007

38.80

1,126

38.75

721

38.70

1,482

38.65

381

38.60

661

38.55

576

38.50

1,148

38.45

227

38.40

542

38.35

369

38.30

476

38.25

272

38.20

724

38.15

305

38.10

622

38.05

306

38.00S1

2,462

37.95

893

37.90

1,382

37.85

629

37.80

1,305

37.75

384

37.70

1,303

37.65

838

37.60

962

37.55

582

37.50

555

37.45

211

37.40

370

37.35

241

37.30

434

37.25

259

37.20

324

37.15

328

37.10

421

37.05

399

37.00

1,519

36.95

493

36.90

214

36.85

90

36.80

26

36.75

63

36.35

1,549

36.30

240

36.25

198

36.20

186

36.15

206

36.10

322

36.05

206

36.00

473

35.95

80

35.90

199

35.85

41

35.80

58

35.70

131

35.65

123

35.60

190

35.55

59

35.50

111

35.45

67

35.40

32

35.35

25

35.30

339

35.25

325

35.20

816

35.15

158

35.10

90

35.05

62

35.00

291

34.95

56

34.90

293

34.85

25

34.80

234

34.75

92

34.70

199

34.65

264

34.60

576

34.55

361

34.50

546

34.45

753

34.40

1,267

34.35

302

34.30

346

34.25

143

34.20

122

34.15

173

34.10

163

34.05

325

34.00

871

33.95

235

33.90

446

33.85

256

33.80

396

33.75

98

33.70

712

33.65

172

33.60

370

33.55

181

33.50

500

33.45

266

33.40

486

33.35

191

33.30

273

33.25

851

33.20

285

33.15

128

33.10

241

33.05

262

33.00

376

32.95

86

32.90

132

32.85

301

32.80

267

32.75

21

32.70

185

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

297

16.55P2

509

16.50P1

574

16.45

438

16.40#

911

16.35S1

951

16.30

628

16.25S2

632

16.20

292

16.15

92

16.10

190

16.05

118

16.00

241

15.95

82

15.90

59

15.85

8

15.80

100

15.75

69

15.70

136

15.65

16

15.60

75

15.55

4

15.50

27

15.45

26

15.40

52

15.35

253

15.30

382

15.25

295

15.20

388

15.15

277

15.10

306

15.05

198

15.00

418

14.95

312

14.90

344

14.85

285

14.80

313

14.75

54

14.70

29

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

26.35

14

26.30

54

26.25

37

26.20

199

26.15

48

26.10

324

26.05

185

26.00

256

25.95

47

25.90

196

25.85

72

25.80P1

635

25.75

172

25.70

316

25.65

167

25.60

268

25.55

196

25.50

193

25.45

114

25.40

316

25.35

189

25.30

239

25.25

27

25.20

37

25.15

121

25.10P2

607

25.05

96

25.00

177

24.95

109

24.90

178

24.85

33

24.80

206

24.75

25

24.70

27

24.65#

75

24.60

133

24.55

34

24.50

76

24.45

129

24.40

186

24.35

100

24.30

190

24.25

204

24.20

444

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

120

22.85

77

22.80

66

22.75

49

22.70

98

22.65

35

22.60

602

22.55

52

22.50

243

22.45

200

22.40

520

22.35

667

22.30

799

22.25

491

22.20

487

22.15

355

22.10

455

22.05

219

22.00

558

21.95

189

21.90

445

21.85

177

21.80

246

21.75

205

21.70

413

21.65

402

21.60

294

21.55

234

21.50

296

21.45

90

21.40

90

21.35

32

21.30

84

21.25

46

21.20

191

21.15

149

21.10

280

21.05

280

21.00

501

20.95

176

20.90

535

20.85

568

20.80

129

20.75

180

20.70

240

20.65

140

20.60

297

20.55

136

20.50

292

20.45

46

20.40

73

20.35

14

20.30

105

20.25

130

20.20

90

20.15

113

20.10

78【通嘉  

3588】 成交價

累計成交張數

47.80

1

47.60

13

47.55

2

47.50

7

47.40

21

47.35

23

47.30

22

47.25

13

47.20P1

52

47.15

15

47.10

16

47.05

4

47.00P2

37

46.95

4

46.90#

11

46.80

17

46.75

1

46.60

4

46.45

1

46.40

11

46.00

9

45.95

1

45.90

11

45.85

15

45.80

46

45.75

27

45.70

10

45.65

2

45.60

53

45.55

8

45.50

60

45.45

22

45.40

36

45.35

13

45.30

20

45.25

12

45.20

38

45.15

8

45.10

21

45.05

14

45.00S2

103

44.95

16

44.90

44

44.80

17

44.75

3

44.70

36

44.65

10

44.60

27

44.55

3

44.50

28

44.45

4

44.40

11

44.35

5

44.30

17

44.25

35

44.20

32

44.15

20

44.10

60

44.05

31

44.00S1

123

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

95.40

160

95.30

252

95.20

274

95.10

174

95.00

796

94.90

296

94.80

507

94.70

496

94.60

806

94.50

425

94.40

73

94.30

98

94.20

250

94.10

339

94.00

676

93.90

366

93.80

407

93.70

164

93.60

446

93.50

469

93.40

393

93.30

613

93.20

726

93.10

1,058

93.00P1

1,837

92.90

1,138

92.80

1,346

92.70

827

92.60

1,281

92.50

1,425

92.40

1,080

92.30

1,321

92.20

716

92.10

775

92.00P2

1,463

91.90

617

91.80

538

91.70

487

91.60#

1,529

91.50

1,197

91.40

501

91.30

633

91.20

896

91.10

1,206

91.00S2

1,263

90.90

856

90.80

586

90.70

554

90.60

584

90.50

1,239

90.40

716

90.30

829

90.20

1,042

90.10

847

90.00S1

1,271

89.90

492

89.80

872

89.70

536

89.60

667

89.50

493

89.40

221

89.30

338

89.20

959

89.10

588

89.00

948

88.90

376

88.80

391

88.70

262

88.60

593

88.50

785

88.40

520

88.30

460

88.20

439

88.10

718

88.00

653

87.90

66

87.80

224

87.70

12

87.60

44

87.50

61

87.40

79

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

98.70

1

98.60

7

98.50

67

98.40

82

98.30

90

98.20

51

98.10

49

98.00

149

97.90

41

97.80

44

97.70

159

97.60

59

97.50

32

97.40

18

97.30

36

97.20

47

97.10

29

97.00

56

96.90

54

96.80

48

96.70

120

96.60

28

96.50

37

96.40

19

96.30

38

96.20

64

96.10

39

96.00

177

95.90

76

95.80

188

95.70

183

95.60

100

95.50

149

95.40

173

95.30

241

95.20

366

95.10

303

95.00P1

567

94.90

233

94.80

272

94.70P2

378

94.60

272

94.50

216

94.40

155

94.30

298

94.20

185

94.10

330

94.00#

228

93.90

23

93.80

87

93.70

48

93.60

54

93.50

132

93.40

26

93.30

25

93.20

14

93.10

9

93.00

104

92.90

40

92.80

58

92.70

60

92.60

60

92.50

96

92.40

109

92.30

141

92.20

218

92.10

192

92.00S2

408

91.90

183

91.80

192

91.70

116

91.60

66

91.50

171

91.40

184

91.30

105

91.20

45

91.10

53

91.00

146

90.90

25

90.80

24

90.70

53

90.60

40

90.50

45

90.40

93

90.30

108

90.20

85

90.10

109

90.00

64

89.90

30

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.40

21

13.35

452

13.30

1,013

13.25

1,082

13.20P2

1,878

13.15

724

13.10

1,493

13.05

1,762

13.00P1

2,417

12.95

1,225

12.90

961

12.85

700

12.80

1,460

12.75

1,168

12.70

1,257

12.65

1,779

12.60#

3,167

12.55

1,581

12.50

2,422

12.45

1,977

12.40

1,872

12.35S1

2,989

12.30

2,216

12.25S2

2,457

12.20

2,091

12.15

1,457

12.10

2,039

12.05

2,172

12.00

2,137

11.95

1,494

11.90

1,486

11.85

484

11.80

808

11.75

626

11.70

363

11.65

155

11.60

1,600

11.55

360

11.50

1,100

11.45

1,173

11.40

1,615

11.35

1,781

11.30

1,857

11.25

1,903

11.20

1,348

11.15

1,163

11.10

1,437

11.05

938

11.00

1,409

10.95

782

10.90

747

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/6 15:54:10

社群留言