盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數
99.80
2
99.60
25
99.50
137
99.40
66
99.30
64
99.20
91
99.10
108
99.00
452
98.90
168
98.80
120
98.70
147
98.60
54
98.50
13
98.10
98
98.00
24
97.90
40
97.80
26
97.70
62
97.60
147
97.50
204
97.40
280
97.30P2
477
97.20
269
97.10
150
97.00P1
536
96.90
258
96.80
238
96.70
146
96.60
221
96.50
183
96.40#
110
96.30
218
96.20
65
96.10
217
96.00
469
95.90
227
95.80
314
95.70
277
95.60
347
95.50S1
1,471
95.40
600
95.30
1,128
95.20
509
95.10
284
95.00S2
1,170
94.90
619
94.80
483
94.70
203
94.60
164
94.50
408
94.40
191
94.30
231
94.20
220
94.10
521
94.00
815
93.90
324
93.80
663
93.70
505
93.60
991
93.50
1,156
93.40
484
93.30
249
93.20
248
93.10
328
93.00
894
92.90
242
92.80
173
92.70
290
92.60
184
92.50
144
92.40
48
92.30
26
92.20
41
92.10
61
92.00
217
91.90
103
91.80
95
91.70
110
91.60
66
91.50
203
91.40
55
91.30
118
91.20
93
91.10
72
91.00
273
90.90
51
90.80
225
90.70
219
90.60
100
90.50
264
90.40
158
90.30
84
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.75
2
9.70
31
9.68
2
9.67
15
9.66
11
9.65
19
9.64
20
9.63
12
9.62
7
9.61
5
9.60P2
68
9.59
2
9.58
2
9.57
6
9.56
3
9.55
19
9.53
19
9.52
13
9.51
15
9.50P1
86
9.49
3
9.48
8
9.47
6
9.46
11
9.45
20
9.44#
15
9.43
2
9.42
3
9.41
4
9.40
43
9.39
2
9.38
5
9.37
10
9.36
16
9.35
34
9.34S2
55
9.33
10
9.32
3
9.31
42
9.30
44
9.29
5
9.28
51
9.27
28
9.26
16
9.25
38
9.24
7
9.23
3
9.22
11
9.21
8
9.20
31
9.19
25
9.18
19
9.17
15
9.16
24
9.15
33
9.14
27
9.13
11
9.12
7
9.10
21
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
23
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.85
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S1
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P1
178
42.55
32
42.50
112
42.45
25
42.40
56
42.35
39
42.30P2
176
42.25
74
42.20
93
42.15
39
42.10
98
42.05
59
42.00#
225
41.95
39
41.90
52
41.85
90
41.80S1
172
41.75
51
41.70
101
41.65
9
41.60
8
41.50
12
41.45
6
41.40
16
41.25
3
41.20
18
41.15
9
41.10
21
41.05
1
41.00
57
40.95
9
40.90
10
40.85
1
40.80
37
40.75
16
40.70
41
40.60
7
40.55
17
40.50
42
40.45
15
40.40
24
40.35
4
40.30
25
40.25
44
40.20
51
40.15
28
40.10
94
40.05
45
40.00
82
39.95
12
39.90
19
39.85
4
39.80
15
39.75
6
39.70S2
105
39.65
10
39.60
64
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
131
88.30
158
88.20
196
88.10
116
88.00P1
541
87.90
339
87.80
453
87.70P2
456
87.60
383
87.50#
676
87.40
485
87.30
416
87.20
382
87.10
194
87.00S1
885
86.90
402
86.80
367
86.70
248
86.60
92
86.50
242
86.40
173
86.30
158
86.20
111
86.10
277
86.00S2
581
85.90
388
85.80
291
85.70
150
85.60
87
85.50
182
85.40
76
85.30
100
85.20
61
85.10
155
85.00
99
84.90
13
84.80
6
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.65
1
12.60
3
12.55
3
12.50
13
12.45
11
12.40
11
12.35P2
15
12.30P1
26
12.25#
71
12.20S2
50
12.15
47
12.10S1
51
12.05
6
12.00
45
11.95
9
11.90
18
11.85
1
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10P2
201
39.05
92
39.00P1
272
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
91
38.55
37
38.50#
163
38.45
46
38.40
80
38.35
13
38.30
107
38.25
24
38.20
36
38.15
10
38.10
141
38.05
27
38.00S1
301
37.95
64
37.90
151
37.85
54
37.80
247
37.75
155
37.70
206
37.65
124
37.60
242
37.55
44
37.50
148
37.45
43
37.40
90
37.35
40
37.30
79
37.25
42
37.20
161
37.15
52
37.10
111
37.05
25
37.00S2
254
36.95
80
36.90
67
36.85
54
36.80
68
36.75
34
36.70
158
36.65
18
36.60
93
36.55
119
36.50
157
36.45
42
36.40
137
36.35
61
36.30
101
36.25
6
36.20
141
36.15
5
36.10
45
36.05
22
36.00
103
35.95
15
35.90
16
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
58.80
26
58.70
16
58.60
5
58.50P2
63
58.40
59
58.30
42
58.20
50
58.10P1
85
58.00#
413
57.90
255
57.80
113
57.70
83
57.60
83
57.50
101
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
33
56.60
39
56.50
187
56.40
174
56.30
188
56.20
146
56.10
160
56.00
263
55.90
161
55.80
80
55.70
73
55.60
213
55.50
289
55.40
281
55.30
104
55.20
112
55.10
163
55.00S1
441
54.90
135
54.80
93
54.70
152
54.60
184
54.50S2
289
54.40
41
54.30
51
54.20
73
54.10
17
54.00
76
53.90
48
53.80
17
53.70
77
53.60
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
35.20
25
35.15
2
35.10
50
35.05
4
35.00
182
34.95
37
34.90
78
34.85
27
34.80P2
320
34.75
74
34.70
194
34.65
129
34.60
162
34.55
39
34.50P1
362
34.45
131
34.40
194
34.35
103
34.30
293
34.25
227
34.20
222
34.15
105
34.10
112
34.05#
168
34.00S2
448
33.95
149
33.90
309
33.85
148
33.80
206
33.75
96
33.70
235
33.65
47
33.60
59
33.55
6
33.50
231
33.45
158
33.40
117
33.35
28
33.30
44
33.25
30
33.20
15
33.15
9
33.10
14
33.05S1
452
33.00
160
32.95
61
32.90
71
32.85
22
32.80
102
32.75
4
32.70
47
32.65
49
32.60
60
32.55
77
32.50
169
32.45
239
32.40
137
32.35
60
32.30
147
32.25
118
32.20
155
32.15
139
32.10
165
32.05
28
32.00
223
31.95
2
31.90
60
31.85
5
31.80
88
31.75
66
31.70
106
31.65
12
31.60
62
31.55
5
31.50
108
31.45
45
31.40
88
31.35
51
31.30
44
31.25
2
31.20
59
31.15
8
31.10
78
31.05
31
31.00
57
30.95
12
30.90
3
30.85
13
30.80
71
30.75
23
30.70
57
30.65
6
30.60
31
30.55
68
30.50
27
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
22
69.80
111
69.70
199
69.60
115
69.50P2
306
69.40
46
69.30
101
69.20
108
69.10
67
69.00
175
68.90
42
68.80P1
320
68.70
88
68.60
14
68.50
54
68.40
6
68.30
10
68.20
27
68.10
7
68.00#
102
67.90
27
67.80
37
67.70
56
67.60
22
67.50S1
731
67.40
1
67.30
3
67.20
6
67.00
44
66.80
37
66.70
15
66.50
17
66.40
4
66.20
5
66.00
75
65.90
6
65.60
11
65.50
78
65.40
113
65.30
10
65.20
48
65.00
38
64.60
118
64.50
30
64.40
41
64.30
76
64.20
83
64.10
49
64.00
167
63.90
94
63.80
51
63.70
42
63.60
70
63.50
161
63.40
40
63.30
121
63.20
112
63.10
201
63.00
187
62.90
89
62.80
240
62.70
132
62.60
174
62.50
372
62.40
150
62.30S2
375
62.20
196
62.10
105
62.00
287
61.90
131
61.80
109
61.70
124
61.60
183
61.50
259
61.40
148
61.30
160
61.20
162
61.10
150
61.00
311
60.90
127
60.80
127
60.70
89
60.60
31
60.50
130
60.40
154
60.30
80
60.20
49
60.10
66
60.00
132
59.90
30
59.80
95
59.70
43
59.60
99
59.50
105
59.40
10
59.30
26
59.20
25
59.10
52
59.00
176
58.90
36
58.80
106
58.70
42
58.60
111
58.50
120
58.40
14
58.30
74
58.20
60
58.10
83
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
54.00
1
53.70
1
53.50
2
53.40
4
53.30
9
53.20
10
53.00
9
52.90
6
52.80
9
52.70
10
52.60
9
52.50
2
52.40
5
52.30
6
52.20
19
52.10
42
52.00P2
114
51.90
27
51.80
72
51.70
47
51.60
111
51.50
101
51.40
56
51.30
53
51.20
71
51.10
90
51.00P1
202
50.90
56
50.80
112
50.70#
130
50.60
84
50.50S2
123
50.40
55
50.30
104
50.20
87
50.10
117
50.00S1
314
49.95
15
49.90
10
49.85
9
49.80
18
49.70
2
49.65
5
49.60
25
49.55
95
49.50
35
49.35
1
49.30
4
49.20
1
49.10
4
49.05
13
49.00
20
48.90
21
48.80
3
48.75
7
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
84.70
349
84.60
397
84.50
558
84.40
448
84.30
743
84.20
743
84.10
356
84.00P1
1,028
83.90
523
83.80
897
83.70P2
1,022
83.60#
1,099
83.50
1,779
83.40
1,107
83.30
831
83.20
591
83.10
953
83.00
2,642
82.90
1,059
82.80
686
82.70
836
82.60
1,039
82.50
820
82.40
492
82.30
390
82.20
145
82.10
276
82.00
404
81.90
359
81.80
475
81.70
272
81.60
546
81.50
1,338
81.40
1,106
81.30
1,200
81.20
925
81.10
775
81.00S2
4,090
80.90
1,787
80.80
1,677
80.70
1,214
80.60
1,777
80.50
2,447
80.40
1,787
80.30
1,162
80.20
1,655
80.10
2,950
80.00S1
6,061
79.90
1,883
79.80
1,313
79.70
685
79.60
916
79.50
1,247
79.40
1,879
79.30
758
79.20
1,155
79.10
715
79.00
1,867
78.90
849
78.80
802
78.70
551
78.60
575
78.50
666
78.40
37
78.30
78
78.20
172
78.10
56
78.00
3,419
77.90
332
77.80
213
77.70
333
77.60
334
77.50
342
77.40
165
77.30
153
77.20
178
77.10
55
77.00
734
76.90
132
76.80
171
76.70
596
76.60
118
76.50
86
76.40
39
76.30
22
76.20
74
76.00
341
75.90
81
75.80
27
75.70
79
75.60
59
75.50
138
75.40
113
75.30
77
75.00
43
74.90
58
74.80
76
74.60
50
74.50
246
74.40
25
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00
3,419
72.90
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.45
21
13.40
401
13.35
514
13.30
1,792
13.25P2
2,155
13.20P1
2,254
13.15
1,331
13.10
1,228
13.05#
1,986
13.00S2
2,123
12.95
2,011
12.90
1,791
12.85
873
12.80
423
12.75
746
12.70
1,725
12.65
1,430
12.60
1,724
12.55S1
2,616
12.50
1,561
12.45
1,328
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70P1
249
19.65P2
234
19.60
116
19.55
223
19.50
123
19.45
84
19.40#
213
19.35
176
19.30
175
19.25
247
19.20
473
19.15
453
19.10S1
530
19.05
292
19.00
501
18.95
253
18.90
118
18.85
57
18.80
175
18.75
267
18.70
168
18.65S2
527
18.60
444
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.10P2
16
40.05
15
40.00P1
89
39.95
9
39.90#
64
39.85
32
39.80
79
39.75
16
39.70
21
39.65
31
39.60
12
39.55
12
39.50
35
39.45
10
39.40
11
39.35
3
39.30
26
39.25
29
39.20
39
39.15
9
39.10
83
39.05
1
39.00S1
156
38.95
53
38.90
16
38.85
42
38.80S2
143
38.75
64
38.70
82
38.65
24
38.60
78
38.55
43
38.50
55
38.45
1
38.40
25
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
15
8.14
14
8.13P2
27
8.12
5
8.11
3
8.10P1
35
8.09
14
8.08
22
8.07#
25
8.06
2
8.05
36
8.04
12
8.03
24
8.02
5
8.01
5
8.00S1
108
7.99
35
7.98
13
7.97S2
63
7.96
29
7.95
31
7.94
15
7.93
10
7.92
4
7.91
12
7.90
6
7.89
1
7.88
2
7.87
1
7.86
30
7.85
2
7.84
8
7.83
5
7.82
21
7.81
34
7.80
28
7.79
1
7.78
11
7.75
17【柏承
6141】 成交價
累計成交張數
11.90P1
3
11.85#
25
11.80
26
11.75
26
11.70
40
11.65
9
11.60
18
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
77
11.20
139
11.15
110
11.10
207
11.05S1
264
11.00S2
262
10.95
5
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,430
42.80
2,349
42.75
1,483
42.70P2
4,212
42.65
1,319
42.60
1,477
42.55#
923
42.50
1,535
42.45
635
42.40
1,451
42.35
702
42.30
1,683
42.25
1,168
42.20
1,975
42.15
879
42.10
1,949
42.05
527
42.00S1
3,028
41.95
836
41.90
987
41.85
575
41.80
1,551
41.75
1,080
41.70
1,134
41.65
612
41.60
640
41.55
486
41.50
834
41.45
273
41.40
432
41.35
151
41.30
369
41.25
232
41.20
435
41.15
1,015
41.10
288
41.05
136
41.00
1,176
40.95
898
40.90
1,429
40.85
894
40.80
715
40.75
319
40.70
567
40.65
237
40.60
138
40.55
52
40.50
461
40.45
384
40.40
1,000
40.35
891
40.30S2
2,264
40.25
1,257
40.20
1,578
40.15
1,389
40.10
1,199
40.05
615
40.00
2,159
39.95
835
39.90
670
39.85
819
39.80
672
39.75
637
39.70
1,038
39.65
1,050
39.60
982
39.55
335
39.50
335
39.45
27
39.40
4
39.35
1
39.30
45
39.25
104
39.20
122
39.15
67
39.10
169
39.05
81
39.00
266【鈞寶
6155】 成交價
累計成交張數
17.00#
15
16.95
38
16.90
32
16.85
23
16.80
23
16.70
10
16.65
4
16.60
6
16.55
7
16.50
6
16.45
18
16.40
7
16.35
6
16.30S2
60
16.25
20
16.20
48
16.15
35
16.10S1
79
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.05P1
23
4.03#
34
4.02
24
4.01
8
4.00
33
3.99
4
3.98
35
3.97
5
3.96
23
3.95
32
3.94
3
3.93
10
3.92
52
3.91
15
3.90
72
3.89
11
3.88
30
3.87
23
3.86
1
3.85
14
3.84
12
3.83
24
3.82
33
3.81
35
3.80S1
119
3.79
11
3.78
7
3.77
16
3.76
13
3.75S2
84
3.74
20
3.73
5
3.72
38
3.71
1
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
428
10.45P2
745
10.40P1
1,053
10.35#
1,341
10.30S1
786
10.25S2
437
10.20
374
10.15
153
10.10
120
10.05
236
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
22
9.71
3
9.70
28
9.69
4
9.67
4
9.66
13
9.65
70
9.64
11
9.63
73
9.62
82
9.61
20
9.60
48
9.59
13
9.58
81
9.57
61
9.56
36
9.55
41
9.54
19
9.53
46
9.52
101
9.51
145
9.50
411
9.49
206
9.48
193
9.47
64
9.46
247
9.45
234
9.44
123
9.43
80
9.42
208
9.41
69
9.40
162
9.39
46
9.38
127
9.37
92
9.36
186
9.35
68
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
10
15.85P2
41
15.80P1
73
15.75#
36
15.70
53
15.65
24
15.60
76
15.55
31
15.50
59
15.45
18
15.40
4
15.35
11
15.30
57
15.25
61
15.20
71
15.15
31
15.10
155
15.05
57
15.00S2
177
14.90
24
14.85
15
14.80S1
193
14.75
10
14.70
14
14.65
5
14.60
1【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60P2
961
30.55
94
30.50
656
30.45
763
30.40
666
30.35
417
30.30P1
1,830
30.25#
749
30.20
692
30.15
239
30.10
657
30.05
443
30.00S1
1,279
29.95
363
29.90S2
768
29.85
198
29.80
337
29.75
317
29.70
151
29.65
128
29.60
217
29.55
137
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30P2
35
53.20
18
53.10P1
39
53.00#
155
52.90
190
52.80
116
52.70
94
52.60
60
52.50
73
52.40
54
52.30
25
52.20
13
52.10
78
52.00
165
51.90
54
51.80
59
51.70
58
51.60
22
51.50
10
51.40
3
51.30
18
51.20
41
51.10
26
51.00
53
50.90
41
50.80
158
50.70
132
50.60S2
190
50.50
169
50.40
159
50.30
165
50.20
46
50.10S1
554
50.00
81
49.95
2
49.90
14
49.85
2【定穎
6251】 成交價
累計成交張數
9.68
2
9.65
16
9.63
75
9.62
34
9.61
13
9.60P1
373
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50P2
313
9.49
69
9.48
39
9.47
96
9.46
31
9.45
140
9.44
37
9.43
26
9.42
10
9.41
36
9.40
33
9.39
50
9.38
62
9.37
34
9.36#
77
9.35
56
9.34
33
9.33
50
9.32
104
9.31
72
9.30
210
9.29
63
9.28
49
9.27
61
9.26
85
9.25
82
9.24
27
9.23
46
9.22
23
9.21
29
9.20
257
9.19
94
9.18
153
9.17
118
9.16
108
9.15S2
260
9.14
164
9.13
180
9.12
218
9.11
181
9.10S1
524
9.09
64
9.08
238
9.07
41
9.06
132
9.05
178
9.04
27
9.03
9
9.02
39
9.01
10
9.00
60【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50P2
2,735 124.00P1
2,846 123.50
1,944 123.00
1,622 122.50
1,513 122.00
1,159 121.50
2,254 121.00#
3,932 120.50
3,961 120.00
6,188 119.50
5,551 119.00
6,840 118.50S2
7,668 118.00S1
7,975 117.50
7,185 117.00
5,291 116.50
2,889 116.00
2,622 115.50
1,460 115.00
1,921 114.50
1,760 114.00
521【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,563
21.35
1,220
21.30
1,040
21.25
859
21.20
988
21.15P2
1,822
21.10P1
1,841
21.05
378
21.00
649
20.95
919
20.90
828
20.85
307
20.80
387
20.75
556
20.70
317
20.65#
223
20.60
41
20.55
758
20.50
1,500
20.45
976
20.40
1,828
20.35S2
2,021
20.30
1,920
20.25
1,219
20.20
316
20.15
306
20.10
882
20.05
1,318
20.00S1
2,314
19.95
1,308
19.90
1,323
19.85
870
19.80
306
19.75
76
19.70
182
19.65
331
19.60
802
19.55
680
19.50
1,546
19.45
1,469
19.40
1,433
19.35
904
19.30
1,511
19.25
1,341
19.20
1,330
19.15
447
19.10
636
19.05
407
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
51
36.20
114
36.15
104
36.10
468
36.05
184
36.00P2
1,150
35.95
334
35.90
513
35.85
257
35.80
459
35.75
245
35.70
331
35.65
232
35.60
225
35.55
748
35.50P1
1,318
35.45
630
35.40
760
35.35
458
35.30#
847
35.25
207
35.20
664
35.15
137
35.10
204
35.05
98
35.00
229
34.95
33
34.90
83
34.85
216
34.80
316
34.75
11
34.70
58
34.65
31
34.60
38
34.50
90
34.45
62
34.35
26
34.30
21
34.25
69
34.20
94
34.15
3
34.10
17
34.05
15
34.00
162
33.95
166
33.90
461
33.85
301
33.80
670
33.75
427
33.70S2
812
33.65
527
33.60
708
33.55
246
33.50S1
899
33.45
469
33.40
515
33.35
285
33.30
463
33.25
314
33.20
556
33.15
350
33.10
639
33.05
233
33.00
414
32.95
234
32.90
199
32.85
119
32.80
208
32.75
35
32.70
163
32.65
91
32.60
370
32.55
442
32.50
660
32.45
396
32.40
762
32.35
340
32.30
516
32.25
411
32.20
396
32.15
389
32.10
204
32.05
62
32.00
406
31.95
94
31.90
235
31.85
253
31.80
279
31.75
86
31.70
250
31.65
123
31.60
411
31.55
11
31.50
42
31.45
33
31.40
62
31.35
159
31.30
154
31.25
63
31.20
136
31.15
75
31.10
72
31.05
28
31.00
169
30.95
104
30.90
121
30.85
89
30.80
222
30.75
127
30.70
353
30.65
404
30.60
480
30.55
226
30.50
650
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
386
38.05
1,038
38.00
1,272
37.95
500
37.90
513
37.85
329
37.80
610
37.75P1
1,866
37.70
519
37.65
453
37.60
574
37.55
270
37.50
559
37.45
365
37.40
272
37.35
165
37.30
621
37.25
203
37.20
298
37.15
52
37.10
101
37.05
128
37.00
482
36.95
231
36.90
366
36.85
208
36.80P2
1,396
36.75
243
36.70
305
36.65
234
36.60
363
36.55
125
36.50
470
36.45
373
36.40
580
36.35
483
36.30
478
36.25
219
36.20
299
36.15
555
36.10
506
36.05
427
36.00
1,001
35.95
396
35.90
366
35.85
306
35.80
533
35.75
276
35.70
417
35.65#
598
35.60
600
35.55
511
35.50
440
35.45
366
35.40
340
35.35
252
35.30
849
35.25
265
35.20
545
35.15
488
35.10S2
1,070
35.05
539
35.00
888
34.95
475
34.90
740
34.85
742
34.80
685
34.75
705
34.70
902
34.65
526
34.60
834
34.55
998
34.50S1
11,027
34.45
652
34.40
545
34.35
494
34.30
727
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35P2
132
42.30P1
190
42.25
94
42.20#
224
42.15
135
42.10
171
42.05
90
42.00S1
444
41.95
197
41.90
150
41.85
147
41.80
125
41.75
65
41.70
85
41.65
58
41.60
75
41.55
13
41.50
74
41.45
72
41.40
110
41.35
19
41.30
35
41.25
43
41.20
81
41.15
46
41.10
37
41.05
56
41.00
137
40.95
133
40.90
123
40.85
62
40.80
240
40.75
132
40.70
220
40.65
128
40.60S2
266
40.55
100
40.50
135
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
510
17.65
222
17.60
589
17.55P2
824
17.50P1
1,060
17.45
232
17.40
213
17.35
210
17.30
250
17.25
599
17.20
785
17.15
777
17.10
771
17.05
651
17.00#
1,131
16.95
568
16.90
705
16.85
663
16.80S1
1,173
16.75
475
16.70
281
16.65
326
16.60
363
16.55
198
16.50
412
16.45
378
16.40
475
16.35
496
16.30
654
16.25
195
16.20
112
16.15
327
16.10
566
16.05
684
16.00
636
15.95
557
15.90
409
15.85
112
15.80
268
15.75
179
15.70
361
15.65
188
15.60
410
15.55
584
15.50S2
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20P2
1,926
46.15
791
46.10
1,138
46.05
501
46.00P1
2,394
45.95
1,322
45.90
1,249
45.85
899
45.80
669
45.75
459
45.70
1,299
45.65
705
45.60
1,214
45.55
1,143
45.50
1,063
45.45
799
45.40
1,619
45.35
894
45.30
965
45.25
425
45.20
805
45.15
1,013
45.10
1,520
45.05
576
45.00#
2,560
44.95
1,132
44.90
1,360
44.85
1,469
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
2,340
44.45
307
44.40
674
44.35
595
44.30
842
44.25
277
44.20
1,050
44.15
295
44.10
895
44.05
369
44.00S2
2,453
43.95
615
43.90
862
43.85
323
43.80
1,789
43.75
607
43.70
1,279
43.65
1,463
43.60
2,180
43.55
1,004
43.50
2,395
43.45
1,212
43.40
1,178
43.35
837
43.30
2,034
43.25
1,154
43.20
2,126
43.15
825
43.10S1
2,788
43.05
1,087
43.00
2,419
42.95
1,212
42.90
1,541
42.85
806
42.80
1,441
42.75
935
42.70
1,271
42.65
733
42.60
1,252
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
368
42.30
928
42.25
609
42.20
806
42.15
957
42.10
930
42.05
421
42.00
874
41.95
175
41.90
272
41.85
231
41.80
875
41.75
131
41.70
164
41.65
59
41.60
257
41.55
315
41.50
477
41.45
149
41.40
244
41.35
55
41.30
167
41.20
39
41.15
25
41.10
16
41.05
18
41.00
52
40.95
45
40.90
24
40.85
22
40.80
132
40.75
28
40.70
35【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40P2
314
15.35
283
15.30P1
356
15.25#
190
15.20
190
15.15
248
15.10
520
15.05S2
552
15.00S1
873
14.95
358
14.90
376
14.85
340
14.80
198
14.75
150
14.70
217
14.65
199
14.60
332
14.55
148
14.50
230
14.45
99
14.40
91
14.35
56
14.30
224
14.25
152
14.20
78
14.15
4★ 資料來源:臺灣證券交易所 2012/12/6 15:56:12