回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 06日

中央商情網/ 2012.12.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

99.80

2

99.60

25

99.50

137

99.40

66

99.30

64

99.20

91

99.10

108

99.00

452

98.90

168

98.80

120

98.70

147

98.60

54

98.50

13

98.10

98

98.00

24

97.90

40

97.80

26

97.70

62

97.60

147

97.50

204

97.40

280

97.30P2

477

97.20

269

97.10

150

97.00P1

536

96.90

258

96.80

238

96.70

146

96.60

221

96.50

183

96.40#

110

96.30

218

96.20

65

96.10

217

96.00

469

95.90

227

95.80

314

95.70

277

95.60

347

95.50S1

1,471

95.40

600

95.30

1,128

95.20

509

95.10

284

95.00S2

1,170

94.90

619

94.80

483

94.70

203

94.60

164

94.50

408

94.40

191

94.30

231

94.20

220

94.10

521

94.00

815

93.90

324

93.80

663

93.70

505

93.60

991

93.50

1,156

93.40

484

93.30

249

93.20

248

93.10

328

93.00

894

92.90

242

92.80

173

92.70

290

92.60

184

92.50

144

92.40

48

92.30

26

92.20

41

92.10

61

92.00

217

91.90

103

91.80

95

91.70

110

91.60

66

91.50

203

91.40

55

91.30

118

91.20

93

91.10

72

91.00

273

90.90

51

90.80

225

90.70

219

90.60

100

90.50

264

90.40

158

90.30

84

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.70

31

9.68

2

9.67

15

9.66

11

9.65

19

9.64

20

9.63

12

9.62

7

9.61

5

9.60P2

68

9.59

2

9.58

2

9.57

6

9.56

3

9.55

19

9.53

19

9.52

13

9.51

15

9.50P1

86

9.49

3

9.48

8

9.47

6

9.46

11

9.45

20

9.44#

15

9.43

2

9.42

3

9.41

4

9.40

43

9.39

2

9.38

5

9.37

10

9.36

16

9.35

34

9.34S2

55

9.33

10

9.32

3

9.31

42

9.30

44

9.29

5

9.28

51

9.27

28

9.26

16

9.25

38

9.24

7

9.23

3

9.22

11

9.21

8

9.20

31

9.19

25

9.18

19

9.17

15

9.16

24

9.15

33

9.14

27

9.13

11

9.12

7

9.10

21

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

23

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.85

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70S1

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P1

178

42.55

32

42.50

112

42.45

25

42.40

56

42.35

39

42.30P2

176

42.25

74

42.20

93

42.15

39

42.10

98

42.05

59

42.00#

225

41.95

39

41.90

52

41.85

90

41.80S1

172

41.75

51

41.70

101

41.65

9

41.60

8

41.50

12

41.45

6

41.40

16

41.25

3

41.20

18

41.15

9

41.10

21

41.05

1

41.00

57

40.95

9

40.90

10

40.85

1

40.80

37

40.75

16

40.70

41

40.60

7

40.55

17

40.50

42

40.45

15

40.40

24

40.35

4

40.30

25

40.25

44

40.20

51

40.15

28

40.10

94

40.05

45

40.00

82

39.95

12

39.90

19

39.85

4

39.80

15

39.75

6

39.70S2

105

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

131

88.30

158

88.20

196

88.10

116

88.00P1

541

87.90

339

87.80

453

87.70P2

456

87.60

383

87.50#

676

87.40

485

87.30

416

87.20

382

87.10

194

87.00S1

885

86.90

402

86.80

367

86.70

248

86.60

92

86.50

242

86.40

173

86.30

158

86.20

111

86.10

277

86.00S2

581

85.90

388

85.80

291

85.70

150

85.60

87

85.50

182

85.40

76

85.30

100

85.20

61

85.10

155

85.00

99

84.90

13

84.80

6

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.65

1

12.60

3

12.55

3

12.50

13

12.45

11

12.40

11

12.35P2

15

12.30P1

26

12.25#

71

12.20S2

50

12.15

47

12.10S1

51

12.05

6

12.00

45

11.95

9

11.90

18

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10P2

201

39.05

92

39.00P1

272

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

91

38.55

37

38.50#

163

38.45

46

38.40

80

38.35

13

38.30

107

38.25

24

38.20

36

38.15

10

38.10

141

38.05

27

38.00S1

301

37.95

64

37.90

151

37.85

54

37.80

247

37.75

155

37.70

206

37.65

124

37.60

242

37.55

44

37.50

148

37.45

43

37.40

90

37.35

40

37.30

79

37.25

42

37.20

161

37.15

52

37.10

111

37.05

25

37.00S2

254

36.95

80

36.90

67

36.85

54

36.80

68

36.75

34

36.70

158

36.65

18

36.60

93

36.55

119

36.50

157

36.45

42

36.40

137

36.35

61

36.30

101

36.25

6

36.20

141

36.15

5

36.10

45

36.05

22

36.00

103

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50

47【谷崧  

3607】 成交價

累計成交張數

58.80

26

58.70

16

58.60

5

58.50P2

63

58.40

59

58.30

42

58.20

50

58.10P1

85

58.00#

413

57.90

255

57.80

113

57.70

83

57.60

83

57.50

101

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

33

56.60

39

56.50

187

56.40

174

56.30

188

56.20

146

56.10

160

56.00

263

55.90

161

55.80

80

55.70

73

55.60

213

55.50

289

55.40

281

55.30

104

55.20

112

55.10

163

55.00S1

441

54.90

135

54.80

93

54.70

152

54.60

184

54.50S2

289

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

35.20

25

35.15

2

35.10

50

35.05

4

35.00

182

34.95

37

34.90

78

34.85

27

34.80P2

320

34.75

74

34.70

194

34.65

129

34.60

162

34.55

39

34.50P1

362

34.45

131

34.40

194

34.35

103

34.30

293

34.25

227

34.20

222

34.15

105

34.10

112

34.05#

168

34.00S2

448

33.95

149

33.90

309

33.85

148

33.80

206

33.75

96

33.70

235

33.65

47

33.60

59

33.55

6

33.50

231

33.45

158

33.40

117

33.35

28

33.30

44

33.25

30

33.20

15

33.15

9

33.10

14

33.05S1

452

33.00

160

32.95

61

32.90

71

32.85

22

32.80

102

32.75

4

32.70

47

32.65

49

32.60

60

32.55

77

32.50

169

32.45

239

32.40

137

32.35

60

32.30

147

32.25

118

32.20

155

32.15

139

32.10

165

32.05

28

32.00

223

31.95

2

31.90

60

31.85

5

31.80

88

31.75

66

31.70

106

31.65

12

31.60

62

31.55

5

31.50

108

31.45

45

31.40

88

31.35

51

31.30

44

31.25

2

31.20

59

31.15

8

31.10

78

31.05

31

31.00

57

30.95

12

30.90

3

30.85

13

30.80

71

30.75

23

30.70

57

30.65

6

30.60

31

30.55

68

30.50

27

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

22

69.80

111

69.70

199

69.60

115

69.50P2

306

69.40

46

69.30

101

69.20

108

69.10

67

69.00

175

68.90

42

68.80P1

320

68.70

88

68.60

14

68.50

54

68.40

6

68.30

10

68.20

27

68.10

7

68.00#

102

67.90

27

67.80

37

67.70

56

67.60

22

67.50S1

731

67.40

1

67.30

3

67.20

6

67.00

44

66.80

37

66.70

15

66.50

17

66.40

4

66.20

5

66.00

75

65.90

6

65.60

11

65.50

78

65.40

113

65.30

10

65.20

48

65.00

38

64.60

118

64.50

30

64.40

41

64.30

76

64.20

83

64.10

49

64.00

167

63.90

94

63.80

51

63.70

42

63.60

70

63.50

161

63.40

40

63.30

121

63.20

112

63.10

201

63.00

187

62.90

89

62.80

240

62.70

132

62.60

174

62.50

372

62.40

150

62.30S2

375

62.20

196

62.10

105

62.00

287

61.90

131

61.80

109

61.70

124

61.60

183

61.50

259

61.40

148

61.30

160

61.20

162

61.10

150

61.00

311

60.90

127

60.80

127

60.70

89

60.60

31

60.50

130

60.40

154

60.30

80

60.20

49

60.10

66

60.00

132

59.90

30

59.80

95

59.70

43

59.60

99

59.50

105

59.40

10

59.30

26

59.20

25

59.10

52

59.00

176

58.90

36

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

54.00

1

53.70

1

53.50

2

53.40

4

53.30

9

53.20

10

53.00

9

52.90

6

52.80

9

52.70

10

52.60

9

52.50

2

52.40

5

52.30

6

52.20

19

52.10

42

52.00P2

114

51.90

27

51.80

72

51.70

47

51.60

111

51.50

101

51.40

56

51.30

53

51.20

71

51.10

90

51.00P1

202

50.90

56

50.80

112

50.70#

130

50.60

84

50.50S2

123

50.40

55

50.30

104

50.20

87

50.10

117

50.00S1

314

49.95

15

49.90

10

49.85

9

49.80

18

49.70

2

49.65

5

49.60

25

49.55

95

49.50

35

49.35

1

49.30

4

49.20

1

49.10

4

49.05

13

49.00

20

48.90

21

48.80

3

48.75

7

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

84.70

349

84.60

397

84.50

558

84.40

448

84.30

743

84.20

743

84.10

356

84.00P1

1,028

83.90

523

83.80

897

83.70P2

1,022

83.60#

1,099

83.50

1,779

83.40

1,107

83.30

831

83.20

591

83.10

953

83.00

2,642

82.90

1,059

82.80

686

82.70

836

82.60

1,039

82.50

820

82.40

492

82.30

390

82.20

145

82.10

276

82.00

404

81.90

359

81.80

475

81.70

272

81.60

546

81.50

1,338

81.40

1,106

81.30

1,200

81.20

925

81.10

775

81.00S2

4,090

80.90

1,787

80.80

1,677

80.70

1,214

80.60

1,777

80.50

2,447

80.40

1,787

80.30

1,162

80.20

1,655

80.10

2,950

80.00S1

6,061

79.90

1,883

79.80

1,313

79.70

685

79.60

916

79.50

1,247

79.40

1,879

79.30

758

79.20

1,155

79.10

715

79.00

1,867

78.90

849

78.80

802

78.70

551

78.60

575

78.50

666

78.40

37

78.30

78

78.20

172

78.10

56

78.00

3,419

77.90

332

77.80

213

77.70

333

77.60

334

77.50

342

77.40

165

77.30

153

77.20

178

77.10

55

77.00

734

76.90

132

76.80

171

76.70

596

76.60

118

76.50

86

76.40

39

76.30

22

76.20

74

76.00

341

75.90

81

75.80

27

75.70

79

75.60

59

75.50

138

75.40

113

75.30

77

75.00

43

74.90

58

74.80

76

74.60

50

74.50

246

74.40

25

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.45

21

13.40

401

13.35

514

13.30

1,792

13.25P2

2,155

13.20P1

2,254

13.15

1,331

13.10

1,228

13.05#

1,986

13.00S2

2,123

12.95

2,011

12.90

1,791

12.85

873

12.80

423

12.75

746

12.70

1,725

12.65

1,430

12.60

1,724

12.55S1

2,616

12.50

1,561

12.45

1,328

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70P1

249

19.65P2

234

19.60

116

19.55

223

19.50

123

19.45

84

19.40#

213

19.35

176

19.30

175

19.25

247

19.20

473

19.15

453

19.10S1

530

19.05

292

19.00

501

18.95

253

18.90

118

18.85

57

18.80

175

18.75

267

18.70

168

18.65S2

527

18.60

444

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.10P2

16

40.05

15

40.00P1

89

39.95

9

39.90#

64

39.85

32

39.80

79

39.75

16

39.70

21

39.65

31

39.60

12

39.55

12

39.50

35

39.45

10

39.40

11

39.35

3

39.30

26

39.25

29

39.20

39

39.15

9

39.10

83

39.05

1

39.00S1

156

38.95

53

38.90

16

38.85

42

38.80S2

143

38.75

64

38.70

82

38.65

24

38.60

78

38.55

43

38.50

55

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

15

8.14

14

8.13P2

27

8.12

5

8.11

3

8.10P1

35

8.09

14

8.08

22

8.07#

25

8.06

2

8.05

36

8.04

12

8.03

24

8.02

5

8.01

5

8.00S1

108

7.99

35

7.98

13

7.97S2

63

7.96

29

7.95

31

7.94

15

7.93

10

7.92

4

7.91

12

7.90

6

7.89

1

7.88

2

7.87

1

7.86

30

7.85

2

7.84

8

7.83

5

7.82

21

7.81

34

7.80

28

7.79

1

7.78

11

7.75

17【柏承  

6141】 成交價

累計成交張數

11.90P1

3

11.85#

25

11.80

26

11.75

26

11.70

40

11.65

9

11.60

18

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

77

11.20

139

11.15

110

11.10

207

11.05S1

264

11.00S2

262

10.95

5

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,430

42.80

2,349

42.75

1,483

42.70P2

4,212

42.65

1,319

42.60

1,477

42.55#

923

42.50

1,535

42.45

635

42.40

1,451

42.35

702

42.30

1,683

42.25

1,168

42.20

1,975

42.15

879

42.10

1,949

42.05

527

42.00S1

3,028

41.95

836

41.90

987

41.85

575

41.80

1,551

41.75

1,080

41.70

1,134

41.65

612

41.60

640

41.55

486

41.50

834

41.45

273

41.40

432

41.35

151

41.30

369

41.25

232

41.20

435

41.15

1,015

41.10

288

41.05

136

41.00

1,176

40.95

898

40.90

1,429

40.85

894

40.80

715

40.75

319

40.70

567

40.65

237

40.60

138

40.55

52

40.50

461

40.45

384

40.40

1,000

40.35

891

40.30S2

2,264

40.25

1,257

40.20

1,578

40.15

1,389

40.10

1,199

40.05

615

40.00

2,159

39.95

835

39.90

670

39.85

819

39.80

672

39.75

637

39.70

1,038

39.65

1,050

39.60

982

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.00#

15

16.95

38

16.90

32

16.85

23

16.80

23

16.70

10

16.65

4

16.60

6

16.55

7

16.50

6

16.45

18

16.40

7

16.35

6

16.30S2

60

16.25

20

16.20

48

16.15

35

16.10S1

79

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.05P1

23

4.03#

34

4.02

24

4.01

8

4.00

33

3.99

4

3.98

35

3.97

5

3.96

23

3.95

32

3.94

3

3.93

10

3.92

52

3.91

15

3.90

72

3.89

11

3.88

30

3.87

23

3.86

1

3.85

14

3.84

12

3.83

24

3.82

33

3.81

35

3.80S1

119

3.79

11

3.78

7

3.77

16

3.76

13

3.75S2

84

3.74

20

3.73

5

3.72

38

3.71

1

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50

428

10.45P2

745

10.40P1

1,053

10.35#

1,341

10.30S1

786

10.25S2

437

10.20

374

10.15

153

10.10

120

10.05

236

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

22

9.71

3

9.70

28

9.69

4

9.67

4

9.66

13

9.65

70

9.64

11

9.63

73

9.62

82

9.61

20

9.60

48

9.59

13

9.58

81

9.57

61

9.56

36

9.55

41

9.54

19

9.53

46

9.52

101

9.51

145

9.50

411

9.49

206

9.48

193

9.47

64

9.46

247

9.45

234

9.44

123

9.43

80

9.42

208

9.41

69

9.40

162

9.39

46

9.38

127

9.37

92

9.36

186

9.35

68

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

10

15.85P2

41

15.80P1

73

15.75#

36

15.70

53

15.65

24

15.60

76

15.55

31

15.50

59

15.45

18

15.40

4

15.35

11

15.30

57

15.25

61

15.20

71

15.15

31

15.10

155

15.05

57

15.00S2

177

14.90

24

14.85

15

14.80S1

193

14.75

10

14.70

14

14.65

5

14.60

1【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60P2

961

30.55

94

30.50

656

30.45

763

30.40

666

30.35

417

30.30P1

1,830

30.25#

749

30.20

692

30.15

239

30.10

657

30.05

443

30.00S1

1,279

29.95

363

29.90S2

768

29.85

198

29.80

337

29.75

317

29.70

151

29.65

128

29.60

217

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50

31

53.40

31

53.30P2

35

53.20

18

53.10P1

39

53.00#

155

52.90

190

52.80

116

52.70

94

52.60

60

52.50

73

52.40

54

52.30

25

52.20

13

52.10

78

52.00

165

51.90

54

51.80

59

51.70

58

51.60

22

51.50

10

51.40

3

51.30

18

51.20

41

51.10

26

51.00

53

50.90

41

50.80

158

50.70

132

50.60S2

190

50.50

169

50.40

159

50.30

165

50.20

46

50.10S1

554

50.00

81

49.95

2

49.90

14

49.85

2【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50P2

313

9.49

69

9.48

39

9.47

96

9.46

31

9.45

140

9.44

37

9.43

26

9.42

10

9.41

36

9.40

33

9.39

50

9.38

62

9.37

34

9.36#

77

9.35

56

9.34

33

9.33

50

9.32

104

9.31

72

9.30

210

9.29

63

9.28

49

9.27

61

9.26

85

9.25

82

9.24

27

9.23

46

9.22

23

9.21

29

9.20

257

9.19

94

9.18

153

9.17

118

9.16

108

9.15S2

260

9.14

164

9.13

180

9.12

218

9.11

181

9.10S1

524

9.09

64

9.08

238

9.07

41

9.06

132

9.05

178

9.04

27

9.03

9

9.02

39

9.01

10

9.00

60【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50P2

2,735 124.00P1

2,846 123.50

1,944 123.00

1,622 122.50

1,513 122.00

1,159 121.50

2,254 121.00#

3,932 120.50

3,961 120.00

6,188 119.50

5,551 119.00

6,840 118.50S2

7,668 118.00S1

7,975 117.50

7,185 117.00

5,291 116.50

2,889 116.00

2,622 115.50

1,460 115.00

1,921 114.50

1,760 114.00

521【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,563

21.35

1,220

21.30

1,040

21.25

859

21.20

988

21.15P2

1,822

21.10P1

1,841

21.05

378

21.00

649

20.95

919

20.90

828

20.85

307

20.80

387

20.75

556

20.70

317

20.65#

223

20.60

41

20.55

758

20.50

1,500

20.45

976

20.40

1,828

20.35S2

2,021

20.30

1,920

20.25

1,219

20.20

316

20.15

306

20.10

882

20.05

1,318

20.00S1

2,314

19.95

1,308

19.90

1,323

19.85

870

19.80

306

19.75

76

19.70

182

19.65

331

19.60

802

19.55

680

19.50

1,546

19.45

1,469

19.40

1,433

19.35

904

19.30

1,511

19.25

1,341

19.20

1,330

19.15

447

19.10

636

19.05

407

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

51

36.20

114

36.15

104

36.10

468

36.05

184

36.00P2

1,150

35.95

334

35.90

513

35.85

257

35.80

459

35.75

245

35.70

331

35.65

232

35.60

225

35.55

748

35.50P1

1,318

35.45

630

35.40

760

35.35

458

35.30#

847

35.25

207

35.20

664

35.15

137

35.10

204

35.05

98

35.00

229

34.95

33

34.90

83

34.85

216

34.80

316

34.75

11

34.70

58

34.65

31

34.60

38

34.50

90

34.45

62

34.35

26

34.30

21

34.25

69

34.20

94

34.15

3

34.10

17

34.05

15

34.00

162

33.95

166

33.90

461

33.85

301

33.80

670

33.75

427

33.70S2

812

33.65

527

33.60

708

33.55

246

33.50S1

899

33.45

469

33.40

515

33.35

285

33.30

463

33.25

314

33.20

556

33.15

350

33.10

639

33.05

233

33.00

414

32.95

234

32.90

199

32.85

119

32.80

208

32.75

35

32.70

163

32.65

91

32.60

370

32.55

442

32.50

660

32.45

396

32.40

762

32.35

340

32.30

516

32.25

411

32.20

396

32.15

389

32.10

204

32.05

62

32.00

406

31.95

94

31.90

235

31.85

253

31.80

279

31.75

86

31.70

250

31.65

123

31.60

411

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

386

38.05

1,038

38.00

1,272

37.95

500

37.90

513

37.85

329

37.80

610

37.75P1

1,866

37.70

519

37.65

453

37.60

574

37.55

270

37.50

559

37.45

365

37.40

272

37.35

165

37.30

621

37.25

203

37.20

298

37.15

52

37.10

101

37.05

128

37.00

482

36.95

231

36.90

366

36.85

208

36.80P2

1,396

36.75

243

36.70

305

36.65

234

36.60

363

36.55

125

36.50

470

36.45

373

36.40

580

36.35

483

36.30

478

36.25

219

36.20

299

36.15

555

36.10

506

36.05

427

36.00

1,001

35.95

396

35.90

366

35.85

306

35.80

533

35.75

276

35.70

417

35.65#

598

35.60

600

35.55

511

35.50

440

35.45

366

35.40

340

35.35

252

35.30

849

35.25

265

35.20

545

35.15

488

35.10S2

1,070

35.05

539

35.00

888

34.95

475

34.90

740

34.85

742

34.80

685

34.75

705

34.70

902

34.65

526

34.60

834

34.55

998

34.50S1

11,027

34.45

652

34.40

545

34.35

494

34.30

727

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35P2

132

42.30P1

190

42.25

94

42.20#

224

42.15

135

42.10

171

42.05

90

42.00S1

444

41.95

197

41.90

150

41.85

147

41.80

125

41.75

65

41.70

85

41.65

58

41.60

75

41.55

13

41.50

74

41.45

72

41.40

110

41.35

19

41.30

35

41.25

43

41.20

81

41.15

46

41.10

37

41.05

56

41.00

137

40.95

133

40.90

123

40.85

62

40.80

240

40.75

132

40.70

220

40.65

128

40.60S2

266

40.55

100

40.50

135

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

510

17.65

222

17.60

589

17.55P2

824

17.50P1

1,060

17.45

232

17.40

213

17.35

210

17.30

250

17.25

599

17.20

785

17.15

777

17.10

771

17.05

651

17.00#

1,131

16.95

568

16.90

705

16.85

663

16.80S1

1,173

16.75

475

16.70

281

16.65

326

16.60

363

16.55

198

16.50

412

16.45

378

16.40

475

16.35

496

16.30

654

16.25

195

16.20

112

16.15

327

16.10

566

16.05

684

16.00

636

15.95

557

15.90

409

15.85

112

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50S2

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20P2

1,926

46.15

791

46.10

1,138

46.05

501

46.00P1

2,394

45.95

1,322

45.90

1,249

45.85

899

45.80

669

45.75

459

45.70

1,299

45.65

705

45.60

1,214

45.55

1,143

45.50

1,063

45.45

799

45.40

1,619

45.35

894

45.30

965

45.25

425

45.20

805

45.15

1,013

45.10

1,520

45.05

576

45.00#

2,560

44.95

1,132

44.90

1,360

44.85

1,469

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

2,340

44.45

307

44.40

674

44.35

595

44.30

842

44.25

277

44.20

1,050

44.15

295

44.10

895

44.05

369

44.00S2

2,453

43.95

615

43.90

862

43.85

323

43.80

1,789

43.75

607

43.70

1,279

43.65

1,463

43.60

2,180

43.55

1,004

43.50

2,395

43.45

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S1

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

368

42.30

928

42.25

609

42.20

806

42.15

957

42.10

930

42.05

421

42.00

874

41.95

175

41.90

272

41.85

231

41.80

875

41.75

131

41.70

164

41.65

59

41.60

257

41.55

315

41.50

477

41.45

149

41.40

244

41.35

55

41.30

167

41.20

39

41.15

25

41.10

16

41.05

18

41.00

52

40.95

45

40.90

24

40.85

22

40.80

132

40.75

28

40.70

35【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40P2

314

15.35

283

15.30P1

356

15.25#

190

15.20

190

15.15

248

15.10

520

15.05S2

552

15.00S1

873

14.95

358

14.90

376

14.85

340

14.80

198

14.75

150

14.70

217

14.65

199

14.60

332

14.55

148

14.50

230

14.45

99

14.40

91

14.35

56

14.30

224

14.25

152

14.20

78

14.15

4★ 資料來源:臺灣證券交易所 2012/12/6 15:56:12

社群留言