盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P1
1,477
6.54
1,013
6.53
1,034
6.52P2
1,151
6.51
491
6.50
1,050
6.49
291
6.48
122
6.47
12
6.46#
302
6.45
153
6.44
36
6.43
30
6.42
47
6.41
76
6.40
126
6.39
35
6.38
56
6.36
8
6.35
24
6.34
21
6.33
184
6.32
326
6.31
314
6.30
193
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
346
6.19
266
6.18
497
6.17S1
742
6.16S2
720
6.15
692
6.14
324
6.13
175
6.12
127
6.11
239
6.10
239
6.09
139
6.08
87
6.07
59
6.06
239
6.05
272
6.04
456
6.03
520
6.02
536
6.01
466
6.00
641
5.99
326
5.98
339
5.97
152
5.96
113
5.95
74
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
95.70
91
95.60
3,698
95.50
3,775
95.40
3,885
95.30
5,599
95.20
3,054
95.10
3,673
95.00P2
24,120
94.90
21,039
94.80P1
25,621
94.70
20,539
94.60
11,359
94.50#
14,155
94.40
5,647
94.30
5,845
94.20
8,279
94.10
11,122
94.00
15,173
93.90
12,501
93.80
14,913
93.70
15,736
93.60
7,883
93.50
9,558
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
10,963
90.80
5,384
90.70
4,718
90.60
7,253
90.50
8,741
90.40
12,573
90.30
20,738
90.20
27,658
90.10
25,830
90.00S1
38,611
89.90S2
30,456
89.80
19,346
89.70
15,183
89.60
8,128
89.50
5,743
89.40
4,022
89.30
6,206
89.20
7,526
89.10
10,398
89.00
5,745
88.90
1,558
88.80
2,125
88.70
2,397
88.60
2,549
88.50
2,217
88.40
561
88.30
1,362
88.20
3,241
88.10
3,641
88.00
1,796
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00P2
3,007 103.50
2,292 103.00
1,139 102.50P1
6,147 102.00#
14,761 101.50
14,524 101.00S1
16,714 100.50
13,625 100.00S2
14,592
99.90
1,950
99.80
2,793
99.70
1,853
99.60
1,490
99.50
3,957
99.40
2,175
99.30
2,675
99.20
2,996
99.10
1,882
99.00
4,930
98.90
1,785
98.80
3,470
98.70
2,403
98.60
2,420
98.50
2,385
98.40
753
98.30
721
98.20
746
98.10
2,026
98.00
4,839
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50P2
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
82
67.80P1
174
67.70
42
67.60
58
67.50
134
67.40
67
67.30
10
67.20
16
67.10
75
67.00
74
66.90#
81
66.80
72
66.70
45
66.60
39
66.50
89
66.40
29
66.30
13
66.20
28
66.10
25
66.00
22
65.90
215
65.80
80
65.70
87
65.60
41
65.50
57
65.40
68
65.30
119
65.20
93
65.10
76
65.00
115
64.90
30
64.80
52
64.70
111
64.60
145
64.50
199
64.40
36
64.30
64
64.20
101
64.10
230
64.00S1
648
63.90S2
316
63.80
264
63.70
151
63.60
203
63.50
258
63.40
64
63.30
40
63.20
64
63.10
90
63.00
103
62.90
79
62.80
47
62.70
65
62.60
101
62.50
272
62.40
103
62.30
109
62.20
138
62.10
218
62.00
107
61.90
26
61.80
62
61.70
25
61.60
8
61.50
4
61.30
11【大同
2371】 成交價
累計成交張數
7.35
495
7.34
669
7.33
60
7.31
136
7.30
10,792
7.29
2,554
7.28
2,320
7.27
1,417
7.26
1,893
7.25
6,163
7.24
3,381
7.23
5,312
7.22
6,113
7.21
5,486
7.20P1
14,406
7.19
7,170
7.18P2
12,800
7.17
8,569
7.16
10,982
7.15
7,977
7.14
7,100
7.13
6,395
7.12
6,514
7.11
6,870
7.10
12,113
7.09
4,823
7.08
3,120
7.07
4,141
7.06
4,799
7.05
6,120
7.04
4,035
7.03#
6,479
7.02
4,583
7.01S2
6,237
7.00S1
12,924
6.99
6,221
6.98
4,562
6.97
2,365
6.96
2,883
6.95
2,157
6.94
2,189
6.93
1,542
6.92
1,654
6.91
2,513
6.90
3,711
6.89
1,896
6.88
3,368
6.87
1,842
6.86
2,308
6.85
3,273
6.84
1,223
6.83
1,188
6.82
813
6.81
615
6.80
1,901
6.79
353
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80P2
42
44.75P1
50
44.70#
121
44.65
15
44.60
18
44.55
11
44.50
45
44.45
14
44.40
37
44.35
32
44.30
39
44.25
39
44.20
63
44.15
36
44.10
73
44.05
10
44.00
86
43.95
12
43.90
17
43.85
5
43.80
14
43.75
15
43.70
3
43.65
3
43.60
83
43.55
11
43.50S1
159
43.45
35
43.40
38
43.35
37
43.30
45
43.25
20
43.20
39
43.15
6
43.10
81
43.05
17
43.00S2
125
42.95
11
42.90
20
42.85
12
42.80
33
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15P2
367
12.10P1
586
12.05#
2,267
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
576
11.70
1,095
11.65
1,561
11.60
1,281
11.55
894
11.50
893
11.45
448
11.40
772
11.35
729
11.30S1
2,149
11.25S2
1,791
11.20
1,685
11.15
1,085
11.10
1,236
11.05
1,050
11.00
1,360
10.95
492
10.90
302
10.85
449
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.50
56
25.45
51
25.40
53
25.35
93
25.30
128
25.25
45
25.20
79
25.15
43
25.10
195
25.05
127
25.00
338
24.95
191
24.90P1
457
24.85
83
24.80
304
24.75P2
433
24.70
415
24.65#
221
24.60S1
498
24.55
127
24.50
309
24.45
206
24.40S2
459
24.35
297
24.30
290
24.25
327
24.20
221
24.15
88
24.10
407
24.05
340
24.00
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
16
17.65P1
23
17.60P2
23
17.55
3
17.50#
44
17.45
22
17.40
7
17.35
5
17.30
15
17.25
36
17.20
31
17.15
29
17.10
42
17.05
11
17.00
85
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10P2
46
29.05P1
54
29.00#
232
28.95
6
28.90
24
28.85
25
28.80
56
28.75
79
28.70
58
28.65
17
28.60
34
28.55
53
28.50
87
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
42
27.65
71
27.60
93
27.55
52
27.50S1
160
27.45
55
27.40S2
103
27.35
65
27.30
93
27.25
34
27.20
36
27.15
44
27.10
18
27.05
28
27.00
25
26.95
1
26.85
7
26.80
1【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
281
11.75
244
11.70
163
11.65
116
11.60P2
376
11.55
236
11.50P1
453
11.45
256
11.40
213
11.35#
257
11.30
244
11.25
296
11.20
397
11.15
345
11.10
251
11.05
242
11.00S2
565
10.95
216
10.90
516
10.85S1
580
10.80
336
10.75
215
10.70
256
10.65
174
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
24
18.15
39
18.10
67
18.05
24
18.00
261
17.95
135
17.90P1
376
17.85
113
17.80
296
17.75
289
17.70P2
348
17.65
134
17.60#
251
17.55
269
17.50
157
17.45
127
17.40
270
17.35
196
17.30
106
17.25
149
17.20
114
17.15
204
17.10
237
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.60P2
166
12.55
8
12.45
6
12.40
3
12.35
2
12.30
11
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
39
11.90
66
11.85P1
230
11.80
49
11.75#
26
11.70
4
11.60
4
11.55
69
11.10S2
211
11.05
2
11.00
4
10.80
26
10.75
14
10.70
5
10.65
19
10.60
23
10.55
53
10.50S1
378
10.45
137
10.40
165
10.35
72
10.30
59
10.25
10
10.20
3【連宇
2482】 成交價
累計成交張數
10.90#
53
10.85
30
10.75
63
10.70
25
10.65
46
10.60
97
10.55
106
10.50
76
10.45
174
10.40
217
10.35
100
10.30
108
10.25
196
10.20S1
270
10.15
101
10.10S2
230
10.05
50
10.00
206
9.98
46
9.97
2
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
27
9.62
1
9.57
2
9.56
3
9.55
3
9.54
3
9.53
35
9.52
1
9.50
34
9.49
11
9.48
12
9.47
14
9.46
47
9.45P1
68
9.44P2
66
9.43
12
9.42#
119
9.41
5
9.40S1
145
9.39
26
9.38
11
9.37
52
9.36
5
9.35
7
9.34
1
9.33
14
9.32
1
9.31
5
9.30
28
9.29S2
88
9.28
39
9.27
31
9.26
47
9.25
33
9.24
17
9.23
26
9.22
4
9.21
13
9.20
38
9.19
23
9.18
25
9.17
26
9.16
5
9.15
8
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.60P2
26
16.55P1
75
16.50#
157
16.45
166
16.40
295
16.35
219
16.30
248
16.25
141
16.20
40
16.15
8
16.10
17
16.05
6
16.00
23
15.95
36
15.90
53
15.85
14
15.80
31
15.75
4
15.70
69
15.65
68
15.60
205
15.55
88
15.50
141
15.45
126
15.40
124
15.35
113
15.30
185
15.25
108
15.20
153
15.15
205
15.10S1
338
15.05
304
15.00S2
306
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80P1
472
26.75
220
26.70P2
396
26.65#
200
26.60
147
26.55
32
26.50
31
26.45
28
26.40
132
26.35
55
26.30
454
26.25
99
26.20
425
26.15
95
26.10
71
26.05
43
26.00
388
25.95
58
25.90
171
25.85
118
25.80
70
25.70
22
25.65
16
25.60
10
25.50
43
25.45
406
25.40
62
25.35
50
25.30
206
25.25
144
25.20
374
25.15
167
25.10S2
1,010
25.05
388
25.00
941
24.95
503
24.90
700
24.85
722
24.80S1
1,349
24.75
360
24.70
349
24.65
170
24.60
285
24.55
335
24.50
409
24.45
133
24.40
271
24.35
144
24.30
336
24.25
339
24.20
384
24.15
225
24.10
448
24.05
352
24.00
536
23.95
203
23.90
270
23.85
146
23.80
263
23.75
142
23.70
428
23.65
168
23.60
398
23.55
367
23.50
291
23.45
98
23.40
80
23.35
25
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05
427
23.00
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.75
2
13.55
1
13.50
5
13.45
4
13.40
3
13.35
1
13.30
3
13.25
7
13.20P1
38
13.15
9
13.10P2
33
13.05#
8
13.00S2
78
12.95
15
12.90S1
129
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,589
52.20
2,385
52.10
1,676
52.00
1,850
51.90
1,156
51.80
1,267
51.70
427
51.60
843
51.50
863
51.40
961
51.30#
1,342
51.20
802
51.10
779
51.00S1
1,780
50.90
644
50.80
572
50.70
707
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
23
49.80
423
49.75
197
49.70
410
49.65
360
49.60
994
49.55
563
49.50
1,016
49.45
927
49.40S2
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
575
48.95
244
48.90
466
48.85
347
48.80
402
48.75
150
48.70
359
48.65
234
48.60
326
48.55
198
48.50
259
48.45
257
48.40
258
48.35
209
48.30
451
48.25
568
48.20
1,219
48.15
787
48.10
532
48.05
306
48.00
626
47.95
206
47.90
245
47.85
174
47.80
181
47.75
87
47.70
32
47.65
130
47.60
53
47.55
6
47.50
25【科風
3043】 成交價
累計成交張數
12.35P1
2,408
12.30
26
12.15
59
12.10
177
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
153
11.70
213
11.65
247
11.60P2
882
11.55#
2,439
11.50
652
11.45
170
11.40
442
11.35
181
11.30
503
11.25
229
11.20
308
11.15
48
11.10
82
10.80
1,384
10.35
138
10.30
309
10.25
60
10.20
213
10.10
1,523
10.00
160
9.98
70
9.90
22
9.83
86
9.75
363
9.74S2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.44
842
9.43
76
9.42
2
9.41
39
9.40
441
9.39
145
9.38
124
9.37
7
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
551
9.29
58
9.28
125
9.27
28
9.26
94
9.25
233
9.24
49
9.23
190
9.22
129
9.21
323
9.20
984
9.19
150
9.18
297
9.17
194
9.16
290
9.15
532
9.14
153
9.13
256
9.12
716
9.11S1
1,871
9.10
1,090
9.09
431
9.08
274
9.07
326
9.06
1,365
9.05
563
9.04
44
9.03
169
9.02
238
9.01
320
9.00
1,525
8.99
229
8.98
295
8.97
216
8.96
94
8.95
419
8.94
157
8.93
317
8.92
364
8.91
513
8.90
1,005
8.89
77
8.88
293
8.87
128
8.86
192
8.85
388
8.84
33
8.83
316
8.82
500
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92P2
85
9.91
7
9.90P1
155
9.89
29
9.87
14
9.86
48
9.85
60
9.84
38
9.83
24
9.82
8
9.81
9
9.80#
91
9.79
3
9.78
4
9.77
2
9.76
2
9.75
6
9.74
14
9.73
53
9.72
28
9.71
24
9.70
51
9.69
66
9.68
14
9.67
1
9.65
66
9.64
35
9.63
8
9.62
27
9.60
50
9.59
6
9.58
51
9.57
17
9.56
29
9.55
96
9.54
17
9.53
10
9.52
137
9.51
12
9.50
82
9.49
36
9.48
30
9.47
24
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
76
9.33
30
9.32
59
9.31
21
9.30
67
9.29
33
9.28
79
9.27
53
9.26
114
9.25S1
192
9.24
94
9.23
64
9.22
56
9.21
95
9.20
141
9.19S2
176
9.18
173
9.17
116
9.16
126
9.15
141
9.14
165
9.13
126
9.12
135
9.11
55
9.10
134
9.09
20
9.08
5
9.07
15
9.06
22
9.05
55
9.04
15
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70P1
137
32.65
2
32.60
8
32.55
4
32.50P2
85
32.45
32
32.40
47
32.35
5
32.30
77
32.25
18
32.20#
44
32.10
3
32.05
1
32.00
15
31.95
8
31.90
28
31.85
16
31.80
12
31.75
34
31.70
109
31.65
66
31.60
101
31.55
22
31.50
25
31.45
10
31.40
60
31.35
31
31.30
31
31.25
18
31.20
138
31.15
21
31.10
54
31.05
27
31.00
145
30.95
29
30.90
98
30.85
21
30.80
49
30.75
15
30.70
90
30.65
42
30.60
172
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P1
1,385
45.95
298
45.90
447
45.85
313
45.80
745
45.75
191
45.70
315
45.65
234
45.60
523
45.55
117
45.50
624
45.45
210
45.40
261
45.35
64
45.30
208
45.25
107
45.20
222
45.15
142
45.10
144
45.05
78
45.00P2
897
44.95
106
44.90#
364
44.85
74
44.80
384
44.75
199
44.70
472
44.65
209
44.60
446
44.55
802
44.50
593
44.45
232
44.40S1
4,137
44.35
777
44.30
761
44.25
220
44.20
784
44.15
218
44.10
388
44.05
204
44.00
963
43.95
290
43.90
510
43.85
199
43.80
201
43.75
95
43.70
586
43.65
170
43.60
321
43.55
225
43.50
715
43.45
34
43.40
83
43.35
50
43.30
319
43.25
115
43.20
152
43.15
15
43.10
84
43.05
5
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
636
41.15
315
41.10
587
41.05
171
41.00S2
999
40.95
250
40.90
917
40.85
130
40.80
394
40.75
82
40.70
86
40.65
55
40.60
298
40.55
191
40.50
536
40.45
176
40.40
198
40.35
231
40.30
320
40.25
178
40.20
433
40.15
106
40.10
149
40.05
166
40.00
599
39.95
86
39.90
457
39.85
265
39.80
514
39.75
163
39.70
497
39.65
275
39.60
384
39.55
74
39.50
548
39.45
105
39.40
193
39.35
78
39.30
403
39.25
22
39.20
159
39.15
80
39.10
125
39.05
28
39.00
417
38.95
127
38.90
232
38.85
120
38.80
111
38.75
122
38.70
202
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30P1
73
38.25
1
38.20
49
38.15
7
38.10
36
38.05
4
38.00P2
66
37.95#
14
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
3
37.50
13
37.45
8
37.40
23
37.35
63
37.30
21
37.25
4
37.20
9
37.15
18
37.10
35
37.05
6
37.00
52
36.95
7
36.90S2
914
36.85
17
36.80
44
36.75
1
36.70
45
36.65
14
36.60
4
36.55
1
36.50
25
36.45
15
36.40
47
36.35
11
36.30S1
1,112
36.25
12
36.20
12
36.15
5
36.10
26
36.05
2
36.00
46
35.95
5
35.90
17
35.85
33
35.80
57
35.75
14
35.70
14
35.60
6
35.55
1
35.50
46
35.40
10
35.35
4
35.30
42
35.25
21
35.20
31
35.15
21
35.10
65
35.05
25
35.00
197
34.95
20
34.90
170
34.85
8
34.80
72
34.75
8
34.70
22
34.65
13
34.60
21
34.55
5
34.50
55
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
37
52.30
37
52.20
23
52.10
38
52.00P1
133
51.90P2
73
51.80#
55
51.70
39
51.60
53
51.50
71
51.40
43
51.30
23
51.20
65
51.10
60
51.00S1
134
50.90
49
50.80
48
50.70
21
50.60
50
50.50
44
50.40
56
50.30
93
50.20
103
50.10
74
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
328
33.75
151
33.70
245
33.65
145
33.60
245
33.55
264
33.50P1
365
33.45
165
33.40
187
33.35#
96
33.30
190
33.25
69
33.20
29
33.15
23
33.10
29
33.05
12
33.00S1
206
32.95
29
32.90
35
32.85
17
32.80
20
32.75
17
32.70
19
32.65
27
32.60
24
32.55
65
32.50
102
32.45
72
32.40
46
32.35
18
32.30
48
32.25
10
32.20
40
32.15
17
32.10
29
32.05
6
32.00
81
31.95
24
31.90
52
31.85
51
31.80
79
31.75
51
31.70
89
31.65
23
31.60
41
31.55
17
31.50
31
31.45
11
31.40
85
31.35
24
31.30
91
31.25
47
31.20
53
31.15
17
31.10
11
31.05
1
31.00
67
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85
119
29.80
111
29.75
46
29.70S2
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
68.00
13
67.90
15
67.80
11
67.70
8
67.50
16
67.40
8
67.30
12
67.20P2
20
67.10P1
53
67.00#
155
66.90
56
66.80
58
66.70
177
66.60
148
66.50
383
66.40
258
66.30
303
66.20
326
66.10
379
66.00S2
731
65.90
493
65.80
232
65.70
155
65.60
236
65.50
440
65.40
285
65.30
316
65.20
172
65.10
124
65.00S1
805
64.90
125
64.80
76
64.70
76
64.60
46
64.50
157
64.40
97
64.30
119
64.20
40
64.10
57
64.00
165
63.90
27
63.80
61
63.70
140
63.60
49
63.50
120
63.40
112
63.30
107
63.20
82
63.10
28
63.00
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
140
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10P2
48
27.05
2
27.00P1
61
26.95
30
26.90
45
26.85#
25
26.80
41
26.75
10
26.70
21
26.65
22
26.60
81
26.55
38
26.50
49
26.45
11
26.40
59
26.35
20
26.30
50
26.25
22
26.20
67
26.15
69
26.10
156
26.05
98
26.00S1
270
25.95
68
25.90S2
203
25.85
108
25.80
184
25.75
37
25.70
81
25.65
41
25.60
81
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
135
59.20
131
59.10
119
59.00P1
323
58.90P2
140
58.80#
93
58.70
34
58.60
27
58.50
37
58.40
44
58.30
101
58.20
184
58.10
106
58.00
266
57.90
147
57.80
165
57.70S2
316
57.60
89
57.50
219
57.40
225
57.30S1
449
57.20
127
57.10
24
57.00
25
56.90
2
56.80
2
56.60
8
56.50
5
56.40
1
56.30
2
56.20
8
56.10
7【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
666
17.75
364
17.70
919
17.65
515
17.60
591
17.55#
440
17.50
327
17.45
151
17.40
141
17.25
187
17.15
155
17.05
213
17.00
214
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
15.00
6
14.95
513
14.90
341
14.85
10
14.80
106
14.75
77
14.70
170
14.65
68
14.60
180
14.55
81
14.50
107
14.45
72
14.40
209
14.35
159
14.30
67
14.25
49
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
99
24.85P1
183
24.80
110
24.75
144
24.70
80
24.65
74
24.60P2
151
24.55
110
24.50#
106
24.45
98
24.40
105
24.35
63
24.30
142
24.25
62
24.20S2
258
24.15
214
24.10
164
24.05
96
24.00S1
730
23.95
127
23.90
126
23.85
152
23.80
197
23.75
89
23.70
76
23.65
41
23.60
129
23.55
90
23.50
117
23.45
20
23.40
150
23.35
201
23.30
237
23.25
161
23.20
201
23.15
248
23.10
163
23.05
119
23.00
232
22.95
61
22.90
61
22.85
173
22.80
133
22.75
58
22.70
121
22.65
72
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30#
6
27.20
29
27.15
5
27.10
36
27.05
27
27.00S1
171
26.95
33
26.90S2
73
26.85
13
26.80
54
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
54
12.25
16
12.20
20
12.15
36
12.10P1
82
12.05P2
63
12.00
42
11.95#
68
11.90
86
11.85S2
86
11.80S1
216
11.75
59
11.70
32
11.60
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60P2
201
17.55
151
17.50P1
354
17.45#
259
17.40S2
465
17.35
140
17.30
185
17.25
119
17.20
34
17.15
50
17.10
52
17.05
121
17.00
121
16.95
34
16.90
69
16.85
220
16.80
242
16.75
341
16.70
414
16.65
338
16.60
331
16.55
168
16.50
159
16.45
155
16.40
274
16.35
217
16.30
396
16.25
129
16.20S1
480
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
14.65
1
14.60
26
14.55
5
14.50
23
14.45
25
14.40
53
14.35
13
14.30
14
14.25
54
14.20
59
14.15
66
14.10P1
85
14.05P2
79
14.00#
315
13.95
43
13.90
122
13.85S1
542
13.80
281
13.75
207
13.70S2
531
13.65
172
13.60
272
13.55
64
13.50
215
13.45
52
13.40
90
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05
233
13.00
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源:臺灣證券交易所 2012/12/6 15:56:49