盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
15.95#
2,181
15.90
7,986
15.85
8,927
15.80
5,329
15.75
11,070
15.70
5,319
15.65S2
11,184
15.60
5,515
15.55
2,334
15.50
5,714
15.45S1
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,272
14.95
2,473
14.90
4,058
14.85
8,033
14.80
7,326
14.75
8,705
14.70
7,943
14.65
5,456
14.60
4,822
14.55
1,087
14.50
18【京城銀
2809】 成交價
累計成交張數
21.70
237
21.65
270
21.60
2,354
21.55
2,841
21.50P2
2,842
21.45
1,131
21.40
1,356
21.35
1,605
21.30
1,821
21.25
1,662
21.20P1
3,009
21.15
1,894
21.10#
1,743
21.05
658
21.00
1,398
20.95
786
20.90
1,822
20.85
641
20.80
521
20.75
220
20.70
290
20.65
228
20.60
1,252
20.55
2,739
20.50S1
4,197
20.45S2
3,612
20.40
2,217
20.35
1,699
20.30
2,685
20.25
1,174
20.20
1,696
20.15
989
20.10
850
20.05
911
20.00
1,889
19.95
1,824
19.90
840
19.85
336
19.80
560
19.75
640
19.70
219
19.65
34【台中銀
2812】 成交價
累計成交張數
10.20
409
10.15
966
10.10
1,522
10.05
1,408
10.00P1
2,513
9.99
1,070
9.98
1,379
9.97
1,314
9.96
1,362
9.95
1,102
9.94
1,168
9.93
1,405
9.92
1,211
9.91
767
9.90P2
1,773
9.89
582
9.88#
768
9.87
152
9.86
145
9.85
145
9.80
1,293
9.79
1,015
9.78
365
9.77
535
9.76
190
9.75
812
9.74
537
9.73
1,379
9.72
1,028
9.71
760
9.70
1,306
9.69
133
9.68
83
9.67
280
9.66
169
9.62
115
9.60
97
9.59
50
9.58
84
9.57
127
9.56
13
9.55
33
9.54
74
9.53
96
9.52
110
9.51
118
9.50
80
9.49
63
9.48
100
9.47
390
9.46
87
9.45
404
9.44
851
9.43
1,613
9.42
1,346
9.41
1,002
9.40
1,028
9.39
1,328
9.38
1,002
9.37
884
9.36
779
9.35
839
9.34
600
9.33
748
9.32
1,086
9.31
1,252
9.30S1
2,132
9.29
869
9.28S2
1,777
9.27
1,396
9.26
983
9.25
428
9.24
173
9.23
439
9.22
452
9.21
263
9.20
515
9.19
134
9.18
122
9.17
168
9.16
325
9.15
348
9.14
340
9.13
244【旺旺保
2816】 成交價
累計成交張數
15.60P2
22
15.55P1
31
15.50#
262
15.45
35
15.40
37
15.35
73
15.30
172
15.25
47
15.20
21
15.15
11
15.10
6
15.05
3
15.00
47
14.95
3
14.90
73
14.85
58
14.80
113
14.75
40
14.70
51
14.65
8
14.60
42
14.55
5
14.50
111
14.45
96
14.40
49
14.35
48
14.30
207
14.25
33
14.20
73
14.15
112
14.10
110
14.05
68
14.00S1
459
13.95
206
13.90S2
342
13.85
246
13.80
331
13.75
149
13.70
100
13.65
18
13.60
88
13.55
8
13.50
52
13.45
1
13.35
28【華票
2820】 成交價
累計成交張數
10.90
16
10.85P2
596
10.80P1
1,543
10.75#
3,195
10.70
3,121
10.65
846
10.60
4,129
10.55S1
5,670
10.50S2
4,343
10.45
3,962
10.40
1,137【中壽
2823】 成交價
累計成交張數
26.30
991
26.25
1,258
26.20
3,243
26.15
1,411
26.10
1,584
26.05
875
26.00
1,825
25.95
1,435
25.90
1,743
25.85
3,007
25.80
4,044
25.75
3,067
25.70P1
8,408
25.65P2
6,158
25.60#
9,513
25.55
5,655
25.50
2,863
25.45
1,828
25.40
1,837
25.35
581
25.30
1,805
25.25
2,528
25.20
5,835
25.15
3,015
25.10
3,062
25.05
1,775
25.00
6,588
24.95
7,180
24.90
2,836
24.85
159
24.80
5
24.75
2,582
24.70
6,218
24.65
8,834
24.60S2
9,753
24.55
4,809
24.50
2,311
24.45
124
24.40
759
24.30
118
24.25
338
24.20
469
24.15
655
24.10
5,651
24.05
8,284
24.00S1
12,761
23.95
7,840
23.90
9,044
23.85
5,991
23.80
8,448
23.75
7,972
23.70
3,188
23.65
3,695
23.60
5,980
23.55
3,561
23.50
5,283
23.45
4,571
23.40
5,849
23.35
7,419
23.30
5,248
23.25
3,739
23.20
3,258
23.15
3,171
23.10
2,355
23.05
1,473
23.00
2,383
22.95
2,429
22.90
2,397
22.85
268【台產
2832】 成交價
累計成交張數
21.20P1
89
21.15#
213
21.10
226
21.05
157
21.00
209
20.95
38
20.90
124
20.85
169
20.80
102
20.75
164
20.70
200
20.65
116
20.60S2
252
20.55
76
20.50S1
302
20.45
73
20.40
181
20.35
161
20.30
120
20.25
35
20.20
105
20.15
3【台壽保
2833】 成交價
累計成交張數
19.10
11
19.05
108
19.00
540
18.95
359
18.90
833
18.85P2
936
18.80P1
1,010
18.75
323
18.70
604
18.65#
527
18.60
341
18.55
144
18.50
599
18.45
391
18.40
1,040
18.35
1,090
18.30
899
18.25
531
18.20
480
18.15
386
18.10
781
18.05
930
18.00S2
1,313
17.95
1,068
17.90
760
17.85
618
17.80
1,007
17.75S1
1,493
17.70
1,021
17.65
246
17.60
434
17.55
273
17.50
366
17.45
45
17.40
77
17.35
15
17.30
81
17.25
22【台壽甲 2833A】 成交價
累計成交張數
36.60#
25
36.55S1
35
36.50S2
17
36.45
2
36.40
4
36.35
1
36.30
1【臺企銀
2834】 成交價
累計成交張數
8.73
350
8.72
618
8.71
81
8.70
701
8.69
530
8.68P2
810
8.67
466
8.66
418
8.65P1
1,933
8.64#
3,147
8.63
3,027
8.62
2,075
8.61
2,867
8.60
4,245
8.59
1,838
8.58
1,997
8.57
1,220
8.56
1,094
8.55
1,688
8.54
1,210
8.53
3,007
8.52
1,742
8.51
1,062
8.50
1,268
8.49
725
8.48
263
8.47
1,271
8.46
2,190
8.45
3,749
8.44
3,059
8.43
1,846
8.42
768
8.41
969
8.40
112
8.39
18
8.38
2,052
8.37
1,916
8.36
2,258
8.35
2,724
8.34
2,034
8.33
1,960
8.32
1,415
8.31
1,941
8.30
1,933
8.29
719
8.28
136
8.25
548
8.24
522
8.23
491
8.22
1,278
8.21
2,391
8.20
1,659
8.19
1,035
8.18
1,232
8.17
983
8.16
1,584
8.15
2,383
8.14
1,697
8.13
678
8.12
912
8.11
690
8.10
1,904
8.09
993
8.08
1,810
8.07
2,821
8.06S2
4,930
8.05S1
5,319
8.04
3,328
8.03
4,420
8.02
1,867
8.01
871
8.00
1,269
7.99
475
7.98
1,008
7.97
1,134
7.96
776【高雄銀
2836】 成交價
累計成交張數
9.17
14
9.16
11
9.15
16
9.14
16
9.13
34
9.12
13
9.11
14
9.10
25
9.09
9
9.08
80
9.07
23
9.06
57
9.05
69
9.04
48
9.03
52
9.02
83
9.01
41
9.00P1
503
8.99
216
8.98
120
8.97
42
8.96
39
8.95P2
280
8.94
117
8.93
108
8.92
47
8.91
111
8.90
246
8.89#
186
8.88
264
8.87
61
8.86
53
8.85S1
270
8.84
87
8.83
53
8.82
97
8.81
71
8.80
73
8.79
25
8.78
12
8.77
27
8.76
1
8.75
40
8.74
80
8.73
24
8.72
31
8.70
38
8.69
58
8.68
97
8.67
27
8.66
41
8.65
19
8.64
13
8.63
53
8.62
75
8.61
6
8.60
159
8.59
28
8.58
99
8.57
1
8.56
195
8.55
103
8.54
91
8.53
75
8.52
74
8.51
14
8.50
103
8.49
24
8.48
216
8.47
122
8.46
179
8.45
118
8.44
75
8.43
86
8.42
152
8.41
95
8.40S2
265
8.39
177
8.38
148
8.37
163
8.36
81
8.35
89
8.34
151
8.33
46
8.32
9
8.31
3
8.30
4【萬泰銀
2837】 成交價
累計成交張數
8.25
143
8.24
56
8.23
59
8.22
39
8.21
60
8.20
192
8.19
23
8.18
5
8.17
94
8.16
329
8.15
375
8.14
228
8.13
511
8.12
635
8.11
672
8.10P1
1,449
8.09
700
8.08
750
8.07P2
774
8.06
678
8.05#
852
8.04
298
8.03
1,197
8.02
1,170
8.01S2
1,409
8.00S1
3,015
7.99
741
7.98
429
7.97
472
7.96
390
7.95
652
7.94
273
7.93
135
7.92
638
7.91
590
7.90
611
7.89
209
7.88
282
7.87
170
7.86
253
7.85
803
7.84
416
7.83
701
7.82
511
7.81
362
7.80
553
7.79
313
7.78
813
7.77
607
7.76
265
7.75
522
7.74
249
7.73
471
7.72
689
7.71
821
7.70
1,136
7.69
448
7.68
242
7.67
299
7.66
227
7.65
120
7.64
62
7.63
210
7.62
110
7.61
100
7.60
622
7.59
271
7.58
37
7.57
85
7.56
45
7.55
94
7.54
84
7.53
16
7.52
60
7.51
88
7.50
248
7.49
88
7.48
129
7.47
11
7.46
9
7.45
102
7.44
192
7.43
424
7.42
275
7.41
98
7.40
449
7.39
94
7.38
131
7.37
198
7.36
153
7.35
137
7.34
29
7.33
73
7.32
55
7.31
25
7.30
217
7.28
87
7.27
48
7.26
79
7.25
134
7.24
69
7.23
29
7.22
113
7.21
23
7.20
103
7.19
23
7.18
15
7.17
18
7.16
185
7.15
146
7.14
96
7.13
34
7.12
59
7.11
35
7.10
143
7.09
91
7.08
192
7.07
47
7.06
110
7.05
319
7.04
708
7.03
251
7.02
106
7.01
295
7.00
833
6.99
113
6.98
77
6.97
2
6.96
65
6.95
78
6.94
52
6.93
80
6.92
19
6.91
1【聯邦銀
2838】 成交價
累計成交張數
10.75
827
10.70P1
2,734
10.65
718
10.60P2
953
10.55#
305
10.50
859
10.45
289
10.40
213
10.35
80
10.30
295
10.25
571
10.20S2
859
10.15
778
10.10
545
10.05S1
931
10.00
684
9.99
132
9.98
276
9.97
204
9.96
164
9.95
216
9.94
93
9.93
95
9.92
33
9.91
38
9.90
198
9.89
55
9.88
32
9.87
46
9.86
9
9.85
6
9.84
115
9.83
175
9.82
160
9.81
93
9.80
15【遠東銀
2845】 成交價
累計成交張數
11.60
34
11.55
1,067
11.50
2,041
11.45
2,627
11.40P2
5,117
11.35P1
5,386
11.30#
4,235
11.25
1,500
11.20
738
11.15
1,079
11.10
1,259
11.05
1,013
11.00S2
2,675
10.95
2,181
10.90
1,145
10.85
1,451
10.80
2,588
10.75
2,585
10.70S1
3,602
10.65
1,605
10.60
1,175
10.55
2【大眾銀
2847】 成交價
累計成交張數
10.20
2,471
10.15
2,757
10.10P1
10,705
10.05
4,380
10.00P2
6,664
9.99
826
9.98
930
9.97
557
9.96
545
9.95
1,659
9.94
513
9.93
178
9.92
661
9.91
1,233
9.90
253
9.89
172
9.88
80
9.85#
912
9.84
47
9.80
366
9.78
100
9.77
94
9.76
166
9.75
936
9.74
188
9.70
300
9.69
63
9.68
166
9.65
200
9.63
138
9.60
93
9.58
67
9.55
186
9.54
279
9.53
12
9.52
132
9.51
156
9.50
1,056
9.49
419
9.48
726
9.47
283
9.46
511
9.45
825
9.44
488
9.43
451
9.42
296
9.41
304
9.40
1,481
9.39
422
9.38
291
9.37
548
9.36
111
9.35
825
9.34
946
9.33
828
9.32
793
9.31
993
9.30S1
3,259
9.29
726
9.28
565
9.27
518
9.26
171
9.25
995
9.24
759
9.23
643
9.22
359
9.21
357
9.20
1,900
9.19
406
9.18
481
9.17
757
9.16
530
9.15
1,132
9.14
395
9.13
825
9.12
452
9.11
1,610
9.10S2
3,031
9.09
228
9.08
213
9.07
291
9.06
202
9.05
569
9.04
260
9.03
454
9.02
188
9.01
374【安泰銀
2849】 成交價
累計成交張數
17.00P1
1,918
16.95
252
16.90
93
16.85
69
16.80
66
16.75
75
16.70
204
16.65
32
16.60
35
16.55
73
16.50
237
16.45
126
16.40
444
16.35
196
16.30
332
16.25
238
16.20P2
592
16.15
413
16.10
257
16.05#
342
16.00
633
15.95
221
15.90S1
1,276
15.85S2
737
15.80
451
15.75
238
15.70
421
15.65
276
15.60
295
15.55
237
15.50
98
15.45
48
15.40
43
15.35
20
15.30
43
15.25
25
15.20
14
15.15
9
15.10
126
15.00
89
14.95
120
14.90
257
14.85
257
14.80
329
14.75
528
14.70
655
14.65
393
14.60
143
14.55
84
14.50
70
14.45
27
14.40
300
14.35
220
14.30
338
14.25
359
14.20
482
14.15
168
14.10
178
14.05
151
14.00
170
13.95
136
13.90
285
13.85
186
13.80
383
13.75
57
13.70
131
13.65
90
13.60
52
13.55
80
13.50
130
13.45
124
13.40
28
13.35
25
13.30
2【新產
2850】 成交價
累計成交張數
19.55
148
19.50P1
343
19.45P2
332
19.40#
431
19.35
198
19.30
129
19.25
132
19.20
156
19.15
165
19.10
137
19.05S2
240
19.00S1
480
18.95
125
18.90
141
18.85
148
18.80
104
18.75
18【中再保
2851】 成交價
累計成交張數
13.30
1
13.25
2
13.15
6
13.10P1
57
13.05P2
24
13.00#
279
12.95
15
12.90
54
12.85
107
12.80
128
12.75
72
12.70
98
12.65
85
12.60S2
149
12.55
35
12.50S1
191
12.45
60
12.40
63
12.35
70
12.30
50
12.25
9
12.20
52【第一保
2852】 成交價
累計成交張數
15.50
55
15.45
70
15.40
223
15.35P2
243
15.30
242
15.25
105
15.20
94
15.15P1
647
15.10#
670
15.05S2
533
15.00S1
707
14.95
301
14.90
246
14.85
106
14.80
159
14.75
173
14.70
51【統一證
2855】 成交價
累計成交張數
16.50
183
16.45P2
642
16.40P1
791
16.35
369
16.30#
645
16.25
231
16.20
260
16.15
350
16.10
433
16.05
579
16.00
902
15.95
587
15.90S2
1,084
15.85
305
15.80
585
15.75
404
15.70S1
1,136
15.65
511
15.60
259
15.55
217
15.50
360
15.45
189
15.40
48
15.35
42
15.30
119
15.25
194
15.20
40
15.15
112
15.10
163【元富證
2856】 成交價
累計成交張數
9.25#
258
9.20
26
9.19
128
9.18
253
9.17
198
9.16
336
9.15
408
9.14
31
9.12
35
9.10
213
9.08
5
9.07
29
9.06
336
9.05
486
9.04
177
9.03
138
9.02
247
9.01
193
9.00
336
8.99
43
8.98
484
8.97
225
8.96
299
8.95
223
8.94
348
8.93
53
8.92
70
8.91
58
8.90
217
8.89
154
8.88
134
8.87
244
8.86
318
8.85
403
8.84
160
8.83
316
8.82
283
8.81
95
8.80
264
8.79
209
8.78
62
8.77
33
8.76
11
8.75
161
8.74
95
8.73
165
8.72
277
8.71
185
8.70S2
617
8.69
117
8.68
98
8.67
38
8.66
32
8.65
22
8.64
223
8.61
5
8.60
435
8.59S1
1,698
8.58
37
8.56
92
8.55
95
8.54
29
8.53
52
8.52
103
8.51
192
8.50
318
8.49
161
8.48
143
8.47
122
8.46
389
8.45
100
8.44
60
8.43
64
8.42
63
8.41
134
8.40
301
8.39
59
8.38
157
8.37
168
8.36
71
8.35
181
8.34
100
8.33
154
8.32
73
8.31
81
8.30
388
8.29
305
8.28
443
8.27
388
8.26
151
8.25
340
8.24
141
8.23
121
8.22
2
8.21
6
8.20
303
8.19
33
8.18
45
8.17
21
8.16
139
8.15
143
8.14
14
8.12
7
8.11
32【華南金
2880】 成交價
累計成交張數
16.50#
8,513
16.45P2
13,388
16.40P1
4,517
16.35
4,069
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
3,156
15.45
1,594
15.40
2,638
15.35
3,695
15.30
5,091
15.25
6,169
15.20S2
9,163
15.15
5,708
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.55
96
33.50P2
2,264
33.45P1
3,044
33.40#
4,681
33.35
3,484
33.30
7,798
33.25
4,048
33.20
4,171
33.15
6,903
33.10
6,277
33.05
5,509
33.00S1
9,942
32.95
5,108
32.90
7,412
32.85
3,275
32.80
1,692
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20S2
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.95
224
31.90
3,119
31.85
2,164
31.80
2,279
31.75
3,413
31.70
5,429
31.65
4,892
31.60
5,064
31.55
1,873
31.50
1,292
31.45
770
31.40
759
31.35
1,531
31.30
6,129
31.25
7,729
31.20
9,427
31.15
7,644
31.10
7,591
31.05
3,785
31.00
4,440
30.95
5,019
30.90
4,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
906
31.55P2
3,565
31.50P1
5,734
31.45
1,958
31.40#
6,601
31.35
2,480
31.30
5,096
31.25
4,626
31.20
5,041
31.15
2,871
31.10
3,613
31.05
3,221
31.00
7,128
30.95
9,321
30.90
4,561
30.85
5,626
30.80
7,630
30.75
11,536
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
30.00
339
29.95
2,234
29.90
4,973
29.85
3,835
29.80
7,050
29.75
6,173
29.70
4,298
29.65
3,100
29.60
6,513
29.55
3,916
29.50
5,296
29.45
3,452
29.40
2,554
29.35
1,649
29.30
4,923
29.25
4,576
29.20
6,432
29.15
6,389
29.10
7,888
29.05
13,437
29.00
12,080
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
23,715
7.27P1
39,888
7.26
30,109
7.25P2
30,384
7.24
22,186
7.23
28,501
7.22#
33,330
7.21
21,990
7.20
20,793
7.19
33,923
7.18S1
49,123
7.17
22,948
7.16
30,544
7.15S2
34,852
7.14
17,589
7.13
11,932
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.80
1,134
6.79
1,047
6.78
241
6.77
952
6.76
3,877
6.75
2,121
6.74
7,216
6.73
3,221
6.72
5,896
6.71
7,561
6.70
14,515
6.69
6,910
6.68
6,070
6.67
1,806
6.66
3,120
6.65
4,006
6.64
2,946
6.63
4,667
6.62
4,922
6.61
1,884
6.60
3,258
6.59
3,359
6.58
6,929
6.57
4,891
6.56
5,828
6.55
8,400
6.54
9,787
6.53
8,222
6.52
8,475
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.30#
1,004
16.25
6,194
16.20
5,351
16.15
6,941
16.10
2,270
16.05
6,278
16.00
3,666
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
227
15.30
667
15.25
3,855
15.20
7,589
15.15
6,542
15.10
7,679
15.05
5,426
15.00
4,451
14.95
5,209
14.90
5,567
14.85
6,923
14.80
10,143
14.75
9,738
14.70
9,122
14.65
5,355
14.60
7,738
14.55
8,281
14.50S1
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90P2
9,872
14.85P1
14,151
14.80#
32,646
14.75S2
26,657
14.70S1
33,946
14.65
13,670
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
3,339
13.65
6,573
13.60
7,575
13.55
15,632
13.50
12,911
13.45
17,399
13.40
18,104
13.35
12,994
13.30
18,102
13.25
10,665
13.20
5,454
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
22.90#
6,389
22.85
14,103
22.80
8,584
22.75
15,021
22.70
6,828
22.65
10,236
22.60S2
18,072
22.55S1
23,333
22.50
9,903
22.45
2,676
22.40
13,132
22.35
13,211
22.30
11,965
22.25
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,222
21.25
5,532
21.20
8,031
21.15
8,037
21.10
13,904
21.05
9,607
21.00
9,215
20.95
10,180
20.90
9,562
20.85
7,901
20.80
9,338
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.25P1
1,601
11.20#
21,119
11.15
14,294
11.10
16,808
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
38,024
10.65
12,476
10.60
21,466
10.55S2
36,815
10.50
35,329
10.45
27,610
10.40
20,573
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32P2
5,808
8.31
2,919
8.30P1
9,142
8.29
2,994
8.28
3,132
8.27
1,370
8.26
4,852
8.25
2,300
8.24#
3,005
8.23
6,348
8.22
9,047
8.21
5,195
8.20
2,973
8.19
568
8.18
626
8.17
1,796
8.16
5,311
8.15
4,520
8.14
1,038
8.13
1,558
8.12
3,091
8.11
969
8.10
4,977
8.09
4,770
8.08
5,062
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
244
7.80
3,526
7.79
2,551
7.78
5,540
7.77
4,125
7.76
4,211
7.75
5,808
7.74
4,608
7.73
5,051
7.72
2,507
7.71
1,862
7.70
1,417
7.69
997
7.68
1,468
7.67
1,494
7.66
1,581
7.65
2,843
7.64
4,005
7.63
4,160
7.62
4,693
7.61
6,223
7.60
5,948
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【國票金
2889】 成交價
累計成交張數
9.12P2
37
9.11P1
64
9.10#
972
9.09
251
9.08
460
9.07
803
9.06
493
9.05
871
9.04
1,051
9.03
854
9.02
1,022
9.01
895
9.00S1
2,632
8.99
863
8.98S2
1,525
8.97
738
8.96
1,081
8.95
887
8.94
667
8.93
218
8.90
79
8.89
322
8.88
718
8.87
159
8.86
130
8.85
707
8.84
579
8.83
368
8.82
847
8.81
553
8.80
1,387
8.79
749
8.78
1,413
8.77
533
8.76
365
8.75
328
8.74
220
8.73
423
8.72
562
8.71
484
8.70
800
8.69
289
8.68
323
8.67
349
8.66
448
8.65
255
8.64
157
8.63
146
8.62
293
8.61
209
8.60
285
8.59
97
8.58
328
8.57
330
8.56
67
8.55
311
8.54
423
8.53
177
8.52
293
8.51
9【永豐金
2890】 成交價
累計成交張數
12.50P2
31
12.45P1
6,966
12.40#
10,566
12.35
16,359
12.30
11,909
12.25
5,898
12.20S2
31,104
12.15S1
51,283
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
3,136
11.80
7,943
11.75
8,610
11.70
10,958
11.65
9,313
11.60
8,900
11.55
27,073
11.50
19,506
11.45
14,572
11.40
12,436
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.40P2
737
17.35P1
3,858
17.30#
7,904
17.25
15,392
17.20
24,007
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
2,568
16.00
10,739
15.95
11,468
15.90
20,572
15.85
26,440
15.80
11,920
15.75
16,954
15.70
27,346
15.65
19,451
15.60S2
44,922
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.95P1
1,824
17.90#
7,803
17.85
6,511
17.80
6,922
17.75
14,154
17.70
10,063
17.65S1
14,962
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
1,285
16.80
2,822
16.75
5,462
16.70
4,213
16.65
5,762
16.60
6,825
16.55S2
14,187
16.50
10,117
16.45
6,565
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【合庫金
5880】 成交價
累計成交張數
16.20P1
284
16.15#
9,326
16.10
9,709
16.05
6,234
16.00S1
19,425
15.95
9,298
15.90
7,362
15.85
6,757
15.80
6,174
15.75
6,869
15.70
5,981
15.65
2,615
15.60
1,972
15.55
3,393
15.50
3,149
15.45
5,146
15.40
3,912
15.35
7,150
15.30S2
11,116
15.25
10,735
15.20
8,398
15.15
5,152
15.10
2,074【群益證
6005】 成交價
累計成交張數
11.00
1,118
10.95P1
2,344
10.90P2
1,809
10.85#
3,885
10.80S1
2,797
10.75S2
2,193
10.70
2,009
10.65
1,462
10.60
1,024
10.55
758
10.50
1,150
10.45
979
10.40
1,551
10.35
1,041
10.30
324
10.25
452
10.20
423
10.15
553
10.10
1,419
10.05
58
9.93
15
9.92
232
9.90
534
9.89
164
9.88
179
9.87
291
9.86
161
9.85
90
9.84
131
9.83
110
9.82
140
9.81
51
9.80
553
9.79
273
9.78
359
9.77
359
9.76
599
9.75
309
9.74
241
9.73
191
9.72
168
9.71
171
9.70
375
9.69
106
9.68
201
9.67
131
9.66
79
9.65
264
9.64
179
9.63
174
9.62
367
9.61
570
9.60
930
9.59
457
9.58
530
9.57
477
9.56
887
9.55
1,019
9.54
246
9.53
497
9.52
372
9.51
1,022
9.50
801
9.49
7
9.47
87
9.46
124
9.45
113
9.44
24
9.43
138
9.42
61
9.41
83
9.40
228
9.39
356
9.38
226
9.37
241
9.36
77
9.35
162
9.34
25
9.33
95
9.32
10
9.31
292
9.30
372
9.29
87
9.28
283
9.27
56
9.26
14
9.25
25
9.24
4
9.23
9
9.22
250
9.21
29
9.20
161
9.16
14
9.15
33★ 資料來源：臺灣證券交易所 2012/12/6 15:52:36